23,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 09:25 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.3K |
| 09:26 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 5.0K |
| 09:29 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.0K |
| 09:34 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 3.5K |
| 09:35 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 4.0K |
| 09:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:40 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 5.6K |
| 09:43 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 09:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.3K |
| 10:00 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 2.5K |
| 10:01 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 10:02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 10:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 10:06 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 4.2K |
| 10:08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.8K |
| 10:19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 10:21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 10:27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 10:28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 10:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 10:41 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.0K |
| 10:42 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 10:49 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.0K |
| 10:52 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 11:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 11:19 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 11:26 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.8K |
| 13:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 13:04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 13:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.3K |
| 13:13 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.7K |
| 13:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 13:16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.9K |
| 13:22 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 13:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:31 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.8K |
| 13:32 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 4.9K |
| 13:43 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.0K |
| 13:46 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 13:52 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 14:01 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 2.5K |
| 14:03 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.5K |
| 14:04 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:05 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 14:07 | 19,850.00 | 19,900.00 | 19,800.00 | 19,900.00 | 16.3K |
| 14:10 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 3.7K |
| 14:14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 14:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.6K |
| 14:16 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 1.2K |
| 14:17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 14:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 14:29 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 1.5K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |