Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:14 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:15 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
09:22 17,700.00 17,700.00 17,700.00 17,700.00 1.7K
09:25 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
09:29 17,650.00 17,650.00 17,650.00 17,650.00 1.9K
09:31 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
09:40 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
09:41 17,600.00 17,600.00 17,600.00 17,600.00 0.8K
09:42 17,600.00 17,600.00 17,600.00 17,600.00 5.0K
09:43 17,550.00 17,550.00 17,550.00 17,550.00 0.2K
09:46 17,600.00 17,600.00 17,600.00 17,600.00 0.8K
09:53 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:06 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
10:56 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:29 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
13:01 17,750.00 17,750.00 17,700.00 17,700.00 1.4K
13:14 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
13:16 17,700.00 17,700.00 17,650.00 17,650.00 4.2K
13:17 17,650.00 17,650.00 17,650.00 17,650.00 3.4K
13:18 17,600.00 17,650.00 17,600.00 17,650.00 0.2K
13:21 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:27 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:38 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:40 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
13:45 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:53 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:10 17,700.00 17,700.00 17,700.00 17,700.00 2.3K
14:16 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
14:17 17,650.00 17,650.00 17,650.00 17,650.00 1.3K
14:28 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
14:44 17,750.00 17,800.00 17,750.00 17,800.00 0.0K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 5.2K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据