23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:01 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:02 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:03 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 09:17 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 09:28 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 09:31 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.4K |
| 09:35 | 17,950.00 | 18,000.00 | 17,950.00 | 18,000.00 | 3.5K |
| 09:37 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 09:39 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 1.0K |
| 09:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 09:52 | 18,100.00 | 18,150.00 | 18,100.00 | 18,150.00 | 2.0K |
| 09:55 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.0K |
| 10:02 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.7K |
| 10:03 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 2.6K |
| 10:06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:13 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 4.7K |
| 10:14 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.0K |
| 10:26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 10:33 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.5K |
| 10:34 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 10:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 10:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 10:41 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.3K |
| 10:43 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 10:46 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 10:47 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.0K |
| 10:52 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.6K |
| 10:54 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 10:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.0K |
| 10:59 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.0K |
| 11:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.2K |
| 11:03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.0K |
| 11:04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 11:07 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.0K |
| 11:08 | 18,100.00 | 18,150.00 | 18,100.00 | 18,150.00 | 15.2K |
| 11:13 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.9K |
| 11:14 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.0K |
| 11:19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.0K |
| 11:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 20.0K |
| 11:22 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 14.7K |
| 13:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.0K |
| 13:02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.0K |
| 13:04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 4.7K |
| 13:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 13:07 | 17,950.00 | 17,950.00 | 17,850.00 | 17,850.00 | 18.4K |
| 13:10 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 1.7K |
| 13:11 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 2.9K |
| 13:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 1.7K |
| 13:18 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 13:23 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 5.2K |
| 13:24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.4K |
| 13:27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.0K |
| 13:29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.7K |
| 13:33 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 13.3K |
| 13:35 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.2K |
| 13:44 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.0K |
| 13:47 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.1K |
| 13:48 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.8K |
| 13:51 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.1K |
| 13:52 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 13:55 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 5.0K |
| 13:56 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 4.5K |
| 13:57 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 7.2K |
| 14:01 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 5.0K |
| 14:02 | 17,900.00 | 17,950.00 | 17,900.00 | 17,900.00 | 2.6K |
| 14:03 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.2K |
| 14:08 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.5K |
| 14:16 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.0K |
| 14:22 | 17,950.00 | 18,000.00 | 17,950.00 | 18,000.00 | 2.4K |
| 14:27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.3K |
| 14:28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.8K |
| 14:29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.7K |
| 14:32 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.7K |
| 15:00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |