23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:03 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 6.0K |
| 09:16 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 09:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10.0K |
| 09:23 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.6K |
| 09:24 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.3K |
| 09:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 09:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.0K |
| 09:37 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 09:41 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.0K |
| 09:44 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.0K |
| 09:56 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.2K |
| 10:07 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.0K |
| 10:11 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 10.0K |
| 10:16 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 2.9K |
| 10:18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:38 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5.7K |
| 10:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.0K |
| 10:42 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.4K |
| 11:04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 11:07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 11:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.6K |
| 11:26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5.0K |
| 11:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 13:01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.5K |
| 13:13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.1K |
| 13:14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.9K |
| 13:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.1K |
| 13:16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.9K |
| 13:17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 13:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.1K |
| 13:26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 13:34 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 13:47 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 8.0K |
| 13:49 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.4K |
| 13:56 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.2K |
| 13:59 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.5K |
| 14:13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.2K |
| 14:38 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.6K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |