Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
09:33 18,200.00 18,200.00 18,200.00 18,200.00 3.0K
09:56 18,200.00 18,200.00 18,200.00 18,200.00 2.9K
10:00 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:01 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:59 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:06 18,100.00 18,100.00 18,100.00 18,100.00 3.5K
13:19 18,050.00 18,050.00 18,050.00 18,050.00 0.4K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
13:24 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
13:30 18,000.00 18,000.00 18,000.00 18,000.00 1.4K
13:33 17,950.00 17,950.00 17,950.00 17,950.00 2.6K
13:34 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:36 17,950.00 18,000.00 17,950.00 18,000.00 3.4K
13:37 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:39 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
13:54 18,000.00 18,000.00 18,000.00 18,000.00 0.9K
14:05 17,950.00 17,950.00 17,950.00 17,950.00 5.5K
14:20 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
14:21 17,950.00 17,950.00 17,950.00 17,950.00 0.6K
14:26 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 9.5K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据