Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:09 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:10 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:14 18,100.00 18,200.00 18,100.00 18,200.00 0.0K
09:15 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:18 18,200.00 18,200.00 18,100.00 18,100.00 3.0K
09:27 18,100.00 18,100.00 18,100.00 18,100.00 2.9K
09:31 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:52 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
09:54 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
09:55 18,100.00 18,100.00 18,100.00 18,100.00 3.0K
09:56 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
09:59 18,100.00 18,100.00 18,100.00 18,100.00 3.0K
10:14 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
10:17 18,100.00 18,100.00 18,100.00 18,100.00 2.5K
10:23 18,100.00 18,100.00 18,100.00 18,100.00 3.0K
10:37 18,150.00 18,150.00 18,150.00 18,150.00 7.0K
10:39 18,150.00 18,150.00 18,150.00 18,150.00 2.0K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 23.0K
10:42 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
10:51 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:52 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:53 18,250.00 18,250.00 18,250.00 18,250.00 0.9K
10:54 18,250.00 18,250.00 18,250.00 18,250.00 0.9K
10:56 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:58 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
11:02 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
11:03 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
11:04 18,200.00 18,200.00 18,200.00 18,200.00 5.0K
11:11 18,150.00 18,150.00 18,150.00 18,150.00 5.0K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
11:21 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
11:22 18,200.00 18,200.00 18,200.00 18,200.00 2.1K
11:24 18,250.00 18,250.00 18,250.00 18,250.00 12.0K
11:26 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
11:30 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
13:09 18,300.00 18,300.00 18,300.00 18,300.00 3.6K
13:10 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
13:13 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:17 18,400.00 18,400.00 18,400.00 18,400.00 3.0K
13:18 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:19 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:22 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
13:23 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:24 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:25 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:26 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
13:28 18,400.00 18,400.00 18,350.00 18,350.00 0.8K
13:35 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:37 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
13:50 18,300.00 18,300.00 18,250.00 18,250.00 1.1K
13:51 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
13:57 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
14:02 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
14:03 18,200.00 18,200.00 18,200.00 18,200.00 5.0K
14:28 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:36 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:45 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据