Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
09:48 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
09:49 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
09:50 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:02 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:29 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:56 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
10:57 18,000.00 18,000.00 18,000.00 18,000.00 1.9K
11:07 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
11:23 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
13:16 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
13:17 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
14:12 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
14:17 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据