23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.2K |
| 09:21 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 4.3K |
| 09:22 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 4.0K |
| 09:23 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.0K |
| 09:44 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 09:46 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 3.0K |
| 09:56 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:59 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.5K |
| 10:01 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 10:12 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:13 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 10:18 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 10:27 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 9.5K |
| 10:28 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.9K |
| 10:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:34 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 10:36 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.5K |
| 10:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 10:47 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.3K |
| 10:56 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.5K |
| 10:57 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 10:59 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.0K |
| 11:13 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 3.0K |
| 13:01 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.1K |
| 13:18 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.4K |
| 13:19 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.0K |
| 13:20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 5.0K |
| 13:22 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.9K |
| 13:41 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.1K |
| 14:18 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.5K |
| 14:20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.3K |
| 14:24 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.2K |
| 14:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 14:26 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 14:27 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.4K |
| 14:28 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.9K |
| 14:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:32 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:38 | 17,750.00 | 17,800.00 | 17,750.00 | 17,800.00 | 0.0K |
| 14:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 12.5K |
| 15:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |