Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:01 18,150.00 18,150.00 18,150.00 18,150.00 0.4K
10:04 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
10:30 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
10:37 18,100.00 18,100.00 18,050.00 18,050.00 4.4K
10:38 18,000.00 18,000.00 18,000.00 18,000.00 3.8K
10:39 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
10:40 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
10:41 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
10:49 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
10:53 18,000.00 18,000.00 18,000.00 18,000.00 1.4K
11:08 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:14 18,050.00 18,050.00 18,050.00 18,050.00 0.4K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
11:22 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
11:24 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
11:25 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
11:26 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
13:06 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
13:10 18,050.00 18,050.00 18,050.00 18,050.00 0.7K
13:13 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:18 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:19 18,100.00 18,100.00 18,100.00 18,100.00 2.3K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
13:21 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
13:46 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:48 18,000.00 18,000.00 18,000.00 18,000.00 3.3K
13:50 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
13:52 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:57 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
13:59 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
14:05 17,950.00 17,950.00 17,950.00 17,950.00 3.0K
14:07 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
14:09 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
14:10 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
14:12 17,900.00 17,950.00 17,900.00 17,950.00 4.3K
14:15 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
14:16 17,950.00 17,950.00 17,950.00 17,950.00 4.0K
14:17 17,950.00 17,950.00 17,950.00 17,950.00 1.8K
14:20 17,950.00 17,950.00 17,950.00 17,950.00 1.2K
14:23 17,950.00 17,950.00 17,950.00 17,950.00 3.8K
14:26 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
14:27 17,950.00 17,950.00 17,950.00 17,950.00 5.5K
14:29 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:32 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:44 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 5.3K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据