23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 09:10 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 09:12 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 09:15 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.3K |
| 09:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 2.0K |
| 09:32 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.6K |
| 09:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 09:43 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 2.0K |
| 09:48 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 09:49 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.4K |
| 09:50 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 1.5K |
| 09:53 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 5.0K |
| 09:55 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 2.5K |
| 09:57 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 09:59 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.2K |
| 10:04 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 10:19 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 10:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 10:43 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.3K |
| 10:47 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.5K |
| 10:52 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.5K |
| 10:57 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.5K |
| 10:58 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 1.0K |
| 11:07 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.5K |
| 11:11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.0K |
| 11:24 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.6K |
| 13:00 | 18,500.00 | 18,500.00 | 18,450.00 | 18,450.00 | 2.7K |
| 13:08 | 18,450.00 | 18,450.00 | 18,400.00 | 18,400.00 | 10.0K |
| 13:12 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.2K |
| 13:17 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 13:18 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.3K |
| 13:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.0K |
| 13:22 | 18,450.00 | 18,450.00 | 18,400.00 | 18,400.00 | 8.7K |
| 13:26 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.6K |
| 13:55 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 13:59 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 2.4K |
| 14:22 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 15:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |