23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:27 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3.8K |
| 09:29 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.8K |
| 09:33 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.5K |
| 09:34 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.5K |
| 09:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.3K |
| 09:41 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 7.5K |
| 09:42 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 4.5K |
| 09:48 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.0K |
| 09:50 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.3K |
| 09:51 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.6K |
| 09:52 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:53 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 09:54 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 10:09 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 10:17 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.3K |
| 10:20 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.2K |
| 10:26 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.0K |
| 10:29 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3.0K |
| 11:01 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 5.0K |
| 11:02 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 3.4K |
| 11:03 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.6K |
| 11:04 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.4K |
| 11:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.6K |
| 11:11 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.4K |
| 11:14 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.5K |
| 11:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.5K |
| 11:24 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 3.0K |
| 13:04 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.4K |
| 13:14 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 13:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 5.4K |
| 13:16 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.0K |
| 13:43 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.9K |
| 13:45 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.1K |
| 13:46 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.5K |
| 13:48 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.4K |
| 13:49 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.5K |
| 13:56 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.0K |
| 14:21 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.3K |
| 14:26 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 14:27 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 0.3K |
| 14:41 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 14:45 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 3.5K |
| 15:00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |