Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:10 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:11 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:14 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:15 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
09:32 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:34 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
09:40 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
09:45 17,650.00 17,650.00 17,650.00 17,650.00 1.1K
09:47 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
09:57 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
09:59 17,600.00 17,600.00 17,600.00 17,600.00 4.0K
10:44 17,600.00 17,600.00 17,600.00 17,600.00 2.7K
11:03 17,600.00 17,600.00 17,600.00 17,600.00 3.0K
11:13 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
13:17 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:24 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:25 17,600.00 17,600.00 17,600.00 17,600.00 1.5K
13:27 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
13:31 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:36 17,500.00 17,500.00 17,450.00 17,450.00 10.0K
14:17 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
14:44 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据