Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:04 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:20 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
10:28 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:29 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
10:55 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
11:23 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:00 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:25 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
13:26 17,500.00 17,500.00 17,500.00 17,500.00 1.5K
13:29 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 0.9K
13:52 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
13:56 17,500.00 17,500.00 17,500.00 17,500.00 2.6K
14:43 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据