23,250.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:43 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:44 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:47 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:52 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:54 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:14 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:27 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:29 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:36 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:39 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:42 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:55 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:57 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:29 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:33 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:34 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:39 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:58 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |