23,250.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:36 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:37 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:38 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:53 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:53 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:26 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:27 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:28 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:29 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:01 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:04 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:11 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:14 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:17 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:28 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:32 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:38 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:39 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |