201.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:38 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:20 | 140.55 | 140.55 | 140.55 | 140.55 | 3.0K |
| 11:21 | 140.00 | 140.00 | 140.00 | 140.00 | 15.0K |
| 11:22 | 140.00 | 141.00 | 140.00 | 141.00 | 2.0K |
| 11:27 | 140.05 | 140.05 | 140.05 | 140.05 | 1.0K |
| 11:29 | 140.05 | 140.05 | 140.05 | 140.05 | 1.0K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:22 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 15:28 | 143.00 | 143.00 | 143.00 | 143.00 | 2.0K |
| 15:29 | 144.00 | 144.00 | 142.25 | 142.25 | 1.0K |