3,195.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,185.00 | 3,185.00 | 3,165.00 | 3,170.00 | 2.7K |
| 09:05 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 1.9K |
| 09:10 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 0.3K |
| 09:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 09:25 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.4K |
| 09:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 09:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 09:50 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 09:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 1.2K |
| 10:05 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 10:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 10:40 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 10:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 11:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 11:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 11:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 12:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 12:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.4K |
| 12:50 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.4K |
| 13:05 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.3K |
| 13:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 13:20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 13:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 13:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 13:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.9K |
| 13:50 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 0.8K |
| 13:55 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 14:20 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.6K |
| 14:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 14:40 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 0.2K |
| 14:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 15:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 15:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 15:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 15:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.8K |