1.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28,915.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 13,064.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 12,301.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 10,858.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18,920.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,494.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,442.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,367.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,298.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,760.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,885.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11,782.7K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 10,431.2K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 13,793.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,042.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,191.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,825.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,370.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,078.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,175.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,392.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 855.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,407.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 640.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,029.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,290.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 817.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,033.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 713.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 459.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,182.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,067.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,758.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,258.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 380.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 528.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,033.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,672.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 675.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,363.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 299.3K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 7,298.1K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,297.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,240.2K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,211.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,425.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,548.8K |