8.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.07 | 7.07 | 1,916.1K |
| 09:35 | 7.07 | 7.07 | 7.05 | 7.06 | 832.1K |
| 09:40 | 7.06 | 7.06 | 7.06 | 7.06 | 1,256.7K |
| 09:45 | 7.06 | 7.06 | 7.06 | 7.06 | 735.1K |
| 09:50 | 7.06 | 7.06 | 7.06 | 7.06 | 413.9K |
| 09:55 | 7.06 | 7.06 | 7.06 | 7.06 | 348.3K |
| 10:00 | 7.06 | 7.06 | 7.06 | 7.06 | 230.0K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 157.1K |
| 10:10 | 7.06 | 7.06 | 7.05 | 7.06 | 630.0K |
| 10:15 | 7.06 | 7.06 | 7.05 | 7.05 | 709.5K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 177.3K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 602.6K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 871.6K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 250.4K |
| 10:40 | 7.05 | 7.05 | 7.04 | 7.05 | 417.5K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 890.3K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 557.2K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 112.3K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1,245.7K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 330.9K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 47.9K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 34.5K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 56.3K |
| 11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 78.0K |
| 13:00 | 7.04 | 7.04 | 7.02 | 7.03 | 1,106.0K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.01 | 1,544.6K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.02 | 578.0K |
| 13:15 | 7.02 | 7.02 | 7.02 | 7.02 | 345.6K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 301.4K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 254.2K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.01 | 1,279.3K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.01 | 1,396.8K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.02 | 468.2K |
| 13:45 | 7.02 | 7.02 | 7.02 | 7.02 | 217.7K |
| 13:50 | 7.02 | 7.03 | 7.02 | 7.03 | 580.5K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.03 | 396.3K |
| 14:00 | 7.03 | 7.03 | 7.02 | 7.02 | 161.3K |
| 14:05 | 7.02 | 7.02 | 7.02 | 7.02 | 241.4K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.01 | 679.5K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 627.6K |
| 14:20 | 7.02 | 7.02 | 7.02 | 7.02 | 179.2K |
| 14:25 | 7.02 | 7.02 | 7.02 | 7.02 | 365.4K |
| 14:30 | 7.02 | 7.02 | 7.02 | 7.02 | 179.4K |
| 14:35 | 7.02 | 7.02 | 7.02 | 7.02 | 186.9K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 615.1K |
| 14:45 | 7.03 | 7.03 | 7.02 | 7.02 | 373.6K |
| 14:50 | 7.02 | 7.02 | 7.02 | 7.02 | 419.8K |
| 14:55 | 7.02 | 7.02 | 7.02 | 7.02 | 395.1K |