工银瑞信黄金ETF (518660)

518660
🏛️ 中国 →
8.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.18 6.17 6.17 111.4K
09:35 6.17 6.17 6.17 6.17 55.3K
09:40 6.17 6.17 6.17 6.17 117.1K
09:45 6.17 6.17 6.16 6.16 470.9K
09:50 6.17 6.17 6.16 6.16 182.3K
09:55 6.17 6.17 6.16 6.17 114.7K
10:00 6.17 6.17 6.17 6.17 179.2K
10:05 6.17 6.17 6.16 6.17 367.2K
10:10 6.17 6.17 6.17 6.17 132.8K
10:15 6.17 6.17 6.17 6.17 42.0K
10:20 6.17 6.17 6.17 6.17 27.8K
10:25 6.17 6.17 6.17 6.17 17.9K
10:30 6.17 6.18 6.17 6.17 112.0K
10:35 6.17 6.17 6.17 6.17 13.1K
10:40 6.17 6.17 6.17 6.17 0.2K
10:45 6.17 6.17 6.17 6.17 27.5K
10:50 6.17 6.17 6.17 6.17 59.5K
10:55 6.17 6.17 6.17 6.17 30.9K
11:00 6.17 6.17 6.17 6.17 59.3K
11:05 6.17 6.17 6.17 6.17 163.9K
11:15 6.17 6.17 6.17 6.17 85.8K
11:20 6.17 6.17 6.17 6.17 20.0K
11:25 6.17 6.17 6.16 6.17 15.5K
13:00 6.17 6.17 6.17 6.17 14.0K
13:05 6.17 6.17 6.17 6.17 8.4K
13:10 6.17 6.17 6.17 6.17 3.7K
13:15 6.17 6.17 6.17 6.17 3.1K
13:20 6.17 6.17 6.17 6.17 1.6K
13:25 6.17 6.17 6.17 6.17 2.1K
13:30 6.17 6.17 6.17 6.17 46.0K
13:35 6.17 6.17 6.17 6.17 11.7K
13:40 6.17 6.17 6.17 6.17 3.2K
13:45 6.17 6.17 6.17 6.17 13.8K
13:50 6.17 6.17 6.17 6.17 57.3K
13:55 6.17 6.17 6.17 6.17 12.8K
14:00 6.17 6.17 6.17 6.17 30.4K
14:05 6.17 6.17 6.17 6.17 19.2K
14:10 6.17 6.17 6.17 6.17 80.3K
14:15 6.17 6.17 6.17 6.17 13.5K
14:20 6.18 6.18 6.18 6.18 225.4K
14:25 6.18 6.18 6.17 6.18 57.8K
14:30 6.18 6.18 6.18 6.18 2.8K
14:35 6.17 6.17 6.17 6.17 27.0K
14:40 6.17 6.18 6.17 6.18 7.2K
14:45 6.17 6.17 6.17 6.17 12.6K
14:50 6.17 6.17 6.17 6.17 21.4K
14:55 6.17 6.17 6.17 6.17 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据