1.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 124.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 272.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 64.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 227.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,603.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 602.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 810.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 177.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 127.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,255.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 525.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,559.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,950.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 135.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,251.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,801.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 882.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 201.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,375.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 441.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |