1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 50.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 613.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 134.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 79.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 16.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 26.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 474.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 119.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 817.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 435.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,926.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 361.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 130.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,217.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 820.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 81.2K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 6.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 165.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 79.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 49.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 69.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 122.4K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 209.7K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 202.5K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 132.9K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 196.3K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 389.9K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 120.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 96.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 496.6K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 402.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 90.5K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 66.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 79.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 264.9K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 60.6K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.23 | 1.23 | 1.22 | 1.22 | 31.2M |
| 2025-09-25 | 1.22 | 1.23 | 1.22 | 1.23 | 30.3M |
| 2025-09-24 | 1.20 | 1.22 | 1.20 | 1.22 | 10.6M |
| 2025-09-23 | 1.21 | 1.21 | 1.19 | 1.20 | 18.2M |
| 2025-09-22 | 1.20 | 1.21 | 1.20 | 1.21 | 25.1M |
| 2025-09-19 | 1.21 | 1.21 | 1.20 | 1.20 | 38.5M |
| 2025-09-18 | 1.21 | 1.22 | 1.19 | 1.20 | 27.9M |
| 2025-09-17 | 1.20 | 1.22 | 1.20 | 1.21 | 27.1M |
| 2025-09-16 | 1.20 | 1.21 | 1.19 | 1.20 | 39.7M |
| 2025-09-15 | 1.20 | 1.21 | 1.20 | 1.20 | 23.7M |
| 2025-09-12 | 1.21 | 1.21 | 1.20 | 1.20 | 39.6M |
| 2025-09-11 | 1.17 | 1.21 | 1.17 | 1.21 | 29.2M |
| 2025-09-10 | 1.17 | 1.18 | 1.17 | 1.18 | 30.4M |
| 2025-09-09 | 1.16 | 1.18 | 1.16 | 1.17 | 50.3M |
| 2025-09-08 | 1.18 | 1.19 | 1.17 | 1.18 | 31.2M |
| 2025-09-05 | 1.14 | 1.18 | 1.14 | 1.18 | 78.2M |
| 2025-09-04 | 1.17 | 1.18 | 1.14 | 1.15 | 44.2M |
| 2025-09-03 | 1.18 | 1.19 | 1.17 | 1.17 | 50.7M |
| 2025-09-02 | 1.19 | 1.20 | 1.18 | 1.19 | 33.7M |
| 2025-09-01 | 1.19 | 1.20 | 1.19 | 1.20 | 41.3M |
| 2025-08-29 | 1.18 | 1.19 | 1.18 | 1.19 | 34.1M |
| 2025-08-28 | 1.15 | 1.18 | 1.15 | 1.18 | 40.0M |
| 2025-08-27 | 1.17 | 1.19 | 1.15 | 1.16 | 57.4M |
| 2025-08-26 | 1.18 | 1.18 | 1.17 | 1.17 | 32.9M |
| 2025-08-25 | 1.15 | 1.19 | 1.15 | 1.17 | 19.1M |
| 2025-08-22 | 1.13 | 1.15 | 1.12 | 1.15 | 28.6M |
| 2025-08-21 | 1.12 | 1.13 | 1.12 | 1.12 | 21.6M |
| 2025-08-20 | 1.10 | 1.12 | 1.10 | 1.12 | 26.9M |
| 2025-08-19 | 1.11 | 1.12 | 1.11 | 1.11 | 12.6M |
| 2025-08-18 | 1.10 | 1.12 | 1.10 | 1.11 | 38.9M |
| 2025-08-15 | 1.09 | 1.10 | 1.09 | 1.10 | 34.9M |
| 2025-08-14 | 1.10 | 1.10 | 1.09 | 1.09 | 47.0M |
| 2025-08-13 | 1.08 | 1.10 | 1.08 | 1.09 | 38.3M |
| 2025-08-12 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7M |
| 2025-08-11 | 1.07 | 1.08 | 1.07 | 1.08 | 29.1M |
| 2025-08-08 | 1.07 | 1.07 | 1.07 | 1.07 | 38.9M |
| 2025-08-07 | 1.08 | 1.08 | 1.07 | 1.07 | 30.7M |
| 2025-08-06 | 1.07 | 1.07 | 1.06 | 1.07 | 13.0M |
| 2025-08-05 | 1.07 | 1.07 | 1.06 | 1.07 | 41.6M |
| 2025-08-04 | 1.06 | 1.06 | 1.05 | 1.06 | 20.9M |
| 2025-08-01 | 1.06 | 1.06 | 1.05 | 1.06 | 48.1M |
| 2025-07-31 | 1.08 | 1.08 | 1.06 | 1.06 | 51.6M |
| 2025-07-30 | 1.08 | 1.09 | 1.07 | 1.08 | 54.2M |
| 2025-07-29 | 1.08 | 1.08 | 1.07 | 1.08 | 49.0M |
| 2025-07-28 | 1.07 | 1.08 | 1.07 | 1.08 | 35.9M |
| 2025-07-25 | 1.07 | 1.08 | 1.07 | 1.07 | 65.9M |
| 2025-07-24 | 1.07 | 1.08 | 1.07 | 1.08 | 78.8M |
| 2025-07-23 | 1.07 | 1.08 | 1.07 | 1.07 | 100.8M |
| 2025-07-22 | 1.06 | 1.07 | 1.06 | 1.07 | 80.2M |
| 2025-07-21 | 1.05 | 1.06 | 1.05 | 1.06 | 52.4M |
| 2025-07-18 | 1.05 | 1.05 | 1.05 | 1.05 | 64.6M |
| 2025-07-17 | 1.03 | 1.05 | 1.03 | 1.05 | 35.8M |
| 2025-07-16 | 1.03 | 1.04 | 1.03 | 1.04 | 53.3M |
| 2025-07-15 | 1.03 | 1.04 | 1.03 | 1.04 | 93.7M |
| 2025-07-14 | 1.03 | 1.04 | 1.03 | 1.03 | 53.0M |
| 2025-07-11 | 1.03 | 1.04 | 1.03 | 1.03 | 62.0M |
| 2025-07-10 | 1.02 | 1.04 | 1.02 | 1.03 | 83.8M |
| 2025-07-09 | 1.02 | 1.03 | 1.02 | 1.03 | 61.7M |
| 2025-07-08 | 1.02 | 1.03 | 1.02 | 1.03 | 67.4M |
| 2025-07-07 | 1.02 | 1.02 | 1.02 | 1.02 | 15.7M |
| 2025-07-04 | 1.02 | 1.03 | 1.02 | 1.02 | 46.0M |
| 2025-07-03 | 1.01 | 1.02 | 1.01 | 1.02 | 48.6M |
| 2025-07-02 | 1.02 | 1.02 | 1.01 | 1.01 | 11.6M |
| 2025-07-01 | 1.01 | 1.02 | 1.01 | 1.02 | 29.1M |
| 2025-06-30 | 1.01 | 1.02 | 1.01 | 1.02 | 30.2M |
| 2025-06-27 | 1.01 | 1.02 | 1.01 | 1.01 | 61.5M |
| 2025-06-26 | 1.01 | 1.02 | 1.01 | 1.01 | 42.2M |
| 2025-06-25 | 1.00 | 1.01 | 1.00 | 1.01 | 50.6M |
| 2025-06-24 | 0.98 | 1.00 | 0.98 | 1.00 | 31.8M |
| 2025-06-23 | 0.98 | 0.99 | 0.98 | 0.99 | 13.0M |
| 2025-06-20 | 0.99 | 0.99 | 0.98 | 0.98 | 15.0M |
| 2025-06-19 | 0.99 | 0.99 | 0.98 | 0.98 | 16.5M |
| 2025-06-18 | 0.99 | 0.99 | 0.99 | 0.99 | 24.8M |
| 2025-06-17 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8M |
| 2025-06-16 | 0.98 | 0.99 | 0.98 | 0.99 | 25.1M |
| 2025-06-13 | 1.00 | 1.00 | 0.99 | 0.99 | 18.6M |
| 2025-06-12 | 0.98 | 1.00 | 0.98 | 1.00 | 22.0M |
| 2025-06-11 | 0.99 | 1.00 | 0.99 | 1.00 | 31.1M |
| 2025-06-10 | 0.99 | 0.99 | 0.98 | 0.99 | 12.2M |
| 2025-06-09 | 0.99 | 1.00 | 0.99 | 0.99 | 16.6M |
| 2025-06-06 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3M |
| 2025-06-05 | 0.98 | 0.99 | 0.98 | 0.99 | 21.1M |
| 2025-06-04 | 0.98 | 0.99 | 0.98 | 0.99 | 22.4M |
| 2025-06-03 | 0.98 | 0.98 | 0.98 | 0.98 | 12.3M |
| 2025-05-30 | 0.98 | 0.98 | 0.98 | 0.98 | 25.9M |
| 2025-05-29 | 0.98 | 0.99 | 0.98 | 0.99 | 13.3M |
| 2025-05-28 | 0.98 | 0.98 | 0.98 | 0.98 | 33.4M |
| 2025-05-27 | 0.98 | 0.99 | 0.98 | 0.98 | 22.3M |
| 2025-05-26 | 0.99 | 0.99 | 0.98 | 0.98 | 21.8M |
| 2025-05-23 | 1.00 | 1.00 | 0.99 | 0.99 | 36.3M |
| 2025-05-22 | 0.99 | 1.00 | 0.99 | 1.00 | 38.9M |
| 2025-05-21 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3M |
| 2025-05-20 | 0.99 | 1.00 | 0.99 | 1.00 | 29.6M |
| 2025-05-19 | 0.99 | 0.99 | 0.98 | 0.99 | 17.4M |
| 2025-05-16 | 0.99 | 0.99 | 0.99 | 0.99 | 28.6M |
| 2025-05-15 | 1.00 | 1.01 | 0.99 | 0.99 | 27.7M |
| 2025-05-14 | 1.00 | 1.01 | 0.99 | 1.00 | 33.9M |
| 2025-05-13 | 1.00 | 1.00 | 0.99 | 1.00 | 35.4M |
| 2025-05-12 | 0.98 | 1.00 | 0.98 | 0.99 | 34.6M |
| 2025-05-09 | 0.98 | 0.99 | 0.98 | 0.98 | 30.3M |
| 2025-05-08 | 0.98 | 0.99 | 0.98 | 0.99 | 65.7M |
| 2025-05-07 | 0.98 | 0.99 | 0.98 | 0.98 | 111.1M |
| 2025-05-06 | 0.97 | 0.98 | 0.97 | 0.98 | 32.9M |
| 2025-04-30 | 0.96 | 0.97 | 0.96 | 0.96 | 31.0M |
| 2025-04-29 | 0.96 | 0.96 | 0.96 | 0.96 | 22.3M |
| 2025-04-28 | 0.96 | 0.96 | 0.96 | 0.96 | 36.9M |
| 2025-04-25 | 0.96 | 0.97 | 0.96 | 0.96 | 18.7M |
| 2025-04-24 | 0.96 | 0.97 | 0.96 | 0.96 | 28.9M |
| 2025-04-23 | 0.97 | 0.97 | 0.96 | 0.96 | 29.7M |
| 2025-04-22 | 0.96 | 0.97 | 0.96 | 0.96 | 35.6M |
| 2025-04-21 | 0.96 | 0.97 | 0.95 | 0.96 | 47.2M |
| 2025-04-18 | 0.95 | 0.96 | 0.95 | 0.96 | 58.8M |
| 2025-04-17 | 0.95 | 0.96 | 0.95 | 0.96 | 67.0M |
| 2025-04-16 | 0.95 | 0.96 | 0.94 | 0.96 | 78.0M |
| 2025-04-15 | 0.96 | 0.96 | 0.95 | 0.96 | 204.5M |
| 2025-04-14 | 0.96 | 0.96 | 0.96 | 0.96 | 97.9M |
| 2025-04-11 | 0.94 | 0.96 | 0.94 | 0.95 | 110.9M |
| 2025-04-10 | 0.94 | 0.96 | 0.94 | 0.95 | 115.3M |
| 2025-04-09 | 0.92 | 0.94 | 0.90 | 0.93 | 124.8M |
| 2025-04-08 | 0.90 | 0.93 | 0.90 | 0.92 | 148.9M |
| 2025-04-07 | 0.98 | 0.98 | 0.89 | 0.90 | 164.3M |
| 2025-04-03 | 0.99 | 1.00 | 0.98 | 0.99 | 109.0M |
| 2025-04-02 | 1.00 | 1.00 | 0.99 | 1.00 | 109.8M |
| 2025-04-01 | 1.00 | 1.00 | 0.99 | 1.00 | 68.5M |
| 2025-03-31 | 1.00 | 1.01 | 0.99 | 1.00 | 89.3M |
| 2025-03-28 | 1.01 | 1.01 | 1.00 | 1.00 | 111.4M |
| 2025-03-27 | 1.01 | 1.01 | 1.00 | 1.01 | 159.6M |
| 2025-03-26 | 1.01 | 1.01 | 1.00 | 1.01 | 98.1M |
| 2025-03-25 | 1.01 | 1.01 | 1.01 | 1.01 | 127.7M |
| 2025-03-24 | 1.01 | 1.01 | 1.00 | 1.01 | 177.8M |
| 2025-03-21 | 1.02 | 1.02 | 1.00 | 1.01 | 195.7M |
| 2025-03-20 | 1.03 | 1.03 | 1.02 | 1.02 | 265.4M |
| 2025-03-19 | 1.03 | 1.04 | 1.03 | 1.03 | 201.5M |
| 2025-03-18 | 1.03 | 1.04 | 1.03 | 1.03 | 259.0M |
| 2025-03-17 | 1.03 | 1.04 | 1.03 | 1.03 | 277.8M |
| 2025-03-14 | 1.01 | 1.03 | 1.01 | 1.03 | 193.5M |
| 2025-03-13 | 1.02 | 1.02 | 1.00 | 1.01 | 139.7M |
| 2025-03-12 | 1.01 | 1.02 | 1.01 | 1.02 | 154.9M |
| 2025-03-11 | 1.00 | 1.02 | 1.00 | 1.01 | 165.6M |
| 2025-03-10 | 1.02 | 1.02 | 1.01 | 1.01 | 163.7M |
| 2025-03-07 | 1.02 | 1.02 | 1.01 | 1.02 | 209.2M |
| 2025-03-06 | 1.00 | 1.02 | 1.00 | 1.02 | 148.4M |
| 2025-03-05 | 1.00 | 1.01 | 1.00 | 1.00 | 119.7M |
| 2025-03-04 | 1.00 | 1.00 | 0.99 | 1.00 | 142.8M |
| 2025-03-03 | 1.00 | 1.01 | 1.00 | 1.00 | 150.5M |
| 2025-02-28 | 1.02 | 1.02 | 1.00 | 1.00 | 126.5M |
| 2025-02-27 | 1.02 | 1.02 | 1.01 | 1.02 | 153.8M |
| 2025-02-26 | 1.01 | 1.02 | 1.01 | 1.02 | 230.2M |
| 2025-02-25 | 1.02 | 1.02 | 1.01 | 1.01 | 169.2M |
| 2025-02-24 | 1.03 | 1.03 | 1.02 | 1.02 | 291.6M |
| 2025-02-21 | 1.01 | 1.03 | 1.01 | 1.03 | 227.6M |
| 2025-02-20 | 1.01 | 1.01 | 1.01 | 1.01 | 144.7M |
| 2025-02-19 | 1.00 | 1.01 | 1.00 | 1.01 | 215.0M |
| 2025-02-18 | 1.01 | 1.02 | 1.00 | 1.00 | 230.5M |
| 2025-02-17 | 1.01 | 1.02 | 1.01 | 1.01 | 245.4M |
| 2025-02-14 | 1.00 | 1.02 | 1.00 | 1.01 | 158.3M |
| 2025-02-13 | 1.01 | 1.01 | 1.00 | 1.01 | 170.6M |
| 2025-02-12 | 1.00 | 1.01 | 1.00 | 1.01 | 145.8M |
| 2025-02-11 | 1.00 | 1.00 | 0.99 | 1.00 | 152.2M |
| 2025-02-10 | 1.00 | 1.00 | 0.99 | 1.00 | 134.0M |
| 2025-02-07 | 0.98 | 1.01 | 0.98 | 1.00 | 135.3M |
| 2025-02-06 | 0.97 | 0.99 | 0.97 | 0.98 | 113.3M |
| 2025-02-05 | 0.97 | 0.98 | 0.97 | 0.97 | 110.8M |
| 2025-01-27 | 0.98 | 0.98 | 0.97 | 0.97 | 138.1M |
| 2025-01-24 | 0.97 | 0.98 | 0.97 | 0.98 | 119.7M |
| 2025-01-23 | 0.97 | 0.99 | 0.97 | 0.97 | 132.6M |
| 2025-01-22 | 0.98 | 0.98 | 0.96 | 0.97 | 161.3M |
| 2025-01-21 | 0.98 | 0.98 | 0.97 | 0.98 | 160.9M |
| 2025-01-20 | 0.97 | 0.98 | 0.97 | 0.98 | 123.2M |
| 2025-01-17 | 0.97 | 0.98 | 0.96 | 0.97 | 162.8M |
| 2025-01-16 | 0.97 | 0.98 | 0.96 | 0.97 | 180.0M |
| 2025-01-15 | 0.97 | 0.97 | 0.96 | 0.97 | 186.4M |
| 2025-01-14 | 0.95 | 0.97 | 0.94 | 0.97 | 147.2M |
| 2025-01-13 | 0.95 | 0.95 | 0.94 | 0.94 | 196.7M |
| 2025-01-10 | 0.96 | 0.96 | 0.95 | 0.95 | 164.6M |
| 2025-01-09 | 0.96 | 0.96 | 0.96 | 0.96 | 206.6M |
| 2025-01-08 | 0.96 | 0.97 | 0.94 | 0.96 | 336.8M |
| 2025-01-07 | 0.95 | 0.96 | 0.95 | 0.96 | 294.0M |
| 2025-01-06 | 0.96 | 0.96 | 0.95 | 0.95 | 247.7M |
| 2025-01-03 | 0.97 | 0.97 | 0.95 | 0.96 | 283.9M |
| 2025-01-02 | 1.00 | 1.00 | 0.96 | 0.97 | 329.3M |