7.94
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.00 | 5.99 | 6.00 | 101.5K |
| 09:35 | 6.00 | 6.02 | 6.00 | 6.02 | 82.3K |
| 09:50 | 6.02 | 6.03 | 6.02 | 6.03 | 31.9K |
| 09:55 | 6.03 | 6.03 | 6.03 | 6.03 | 40.0K |
| 10:00 | 6.04 | 6.04 | 6.03 | 6.03 | 162.9K |
| 10:20 | 6.02 | 6.02 | 6.02 | 6.02 | 40.0K |
| 10:35 | 6.01 | 6.01 | 6.01 | 6.01 | 8.0K |
| 11:10 | 6.03 | 6.03 | 6.03 | 6.03 | 5.8K |
| 13:00 | 6.02 | 6.02 | 6.02 | 6.02 | 63.9K |
| 13:15 | 6.02 | 6.02 | 6.02 | 6.02 | 5.8K |
| 13:30 | 6.02 | 6.02 | 6.02 | 6.02 | 5.8K |
| 13:50 | 6.02 | 6.02 | 6.02 | 6.02 | 40.0K |
| 14:00 | 6.03 | 6.03 | 6.03 | 6.03 | 2.7K |
| 14:15 | 6.03 | 6.03 | 6.03 | 6.03 | 43.0K |
| 14:30 | 6.02 | 6.02 | 6.02 | 6.02 | 40.0K |
| 14:50 | 6.02 | 6.02 | 6.02 | 6.02 | 13.4K |
| 14:55 | 6.02 | 6.02 | 6.02 | 6.02 | 80.0K |