7.94
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.81 | 5.81 | 82.3K |
| 09:35 | 5.81 | 5.86 | 5.81 | 5.86 | 58.7K |
| 09:40 | 5.84 | 5.86 | 5.84 | 5.86 | 64.1K |
| 09:45 | 5.86 | 5.88 | 5.86 | 5.88 | 29.3K |
| 09:50 | 5.88 | 5.90 | 5.88 | 5.89 | 3.6K |
| 09:55 | 5.90 | 5.91 | 5.89 | 5.90 | 141.5K |
| 10:00 | 5.91 | 5.91 | 5.90 | 5.91 | 168.9K |
| 10:05 | 5.90 | 5.90 | 5.88 | 5.89 | 11.7K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 53.2K |
| 10:15 | 5.89 | 5.90 | 5.89 | 5.90 | 7.7K |
| 10:20 | 5.91 | 5.91 | 5.91 | 5.91 | 13.9K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 42.4K |
| 10:30 | 5.88 | 5.88 | 5.88 | 5.88 | 61.6K |
| 10:35 | 5.88 | 5.88 | 5.88 | 5.88 | 19.1K |
| 10:40 | 5.87 | 5.87 | 5.87 | 5.87 | 7.0K |
| 10:50 | 5.86 | 5.86 | 5.85 | 5.86 | 395.7K |
| 10:55 | 5.86 | 5.86 | 5.86 | 5.86 | 5.8K |
| 11:00 | 5.86 | 5.86 | 5.86 | 5.86 | 80.0K |
| 11:05 | 5.86 | 5.86 | 5.86 | 5.86 | 40.0K |
| 11:10 | 5.86 | 5.86 | 5.85 | 5.85 | 81.2K |
| 11:15 | 5.84 | 5.86 | 5.84 | 5.86 | 40.1K |
| 11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 46.2K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 140.0K |
| 13:10 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 4.8K |
| 13:20 | 5.86 | 5.86 | 5.86 | 5.86 | 23.6K |
| 13:35 | 5.85 | 5.85 | 5.85 | 5.85 | 40.0K |
| 14:05 | 5.87 | 5.87 | 5.87 | 5.87 | 11.7K |
| 14:10 | 5.88 | 5.88 | 5.88 | 5.88 | 40.0K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 14:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 14:40 | 5.85 | 5.85 | 5.83 | 5.84 | 73.7K |
| 14:45 | 5.84 | 5.84 | 5.84 | 5.84 | 50.0K |
| 14:50 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |