7.94
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.63 | 5.56 | 5.61 | 115.8K |
| 09:35 | 5.62 | 5.67 | 5.62 | 5.64 | 239.3K |
| 09:40 | 5.64 | 5.64 | 5.60 | 5.60 | 2.4K |
| 09:45 | 5.60 | 5.61 | 5.59 | 5.59 | 122.9K |
| 09:50 | 5.57 | 5.57 | 5.54 | 5.54 | 9.3K |
| 09:55 | 5.59 | 5.61 | 5.57 | 5.61 | 112.0K |
| 10:00 | 5.61 | 5.61 | 5.61 | 5.61 | 120.2K |
| 10:05 | 5.58 | 5.58 | 5.58 | 5.58 | 19.4K |
| 10:10 | 5.63 | 5.63 | 5.63 | 5.63 | 8.0K |
| 10:15 | 5.61 | 5.61 | 5.61 | 5.61 | 28.8K |
| 10:20 | 5.59 | 5.59 | 5.57 | 5.57 | 98.8K |
| 10:25 | 5.57 | 5.57 | 5.57 | 5.57 | 22.6K |
| 10:30 | 5.57 | 5.57 | 5.57 | 5.57 | 24.0K |
| 10:35 | 5.61 | 5.61 | 5.61 | 5.61 | 8.0K |
| 10:40 | 5.57 | 5.57 | 5.57 | 5.57 | 40.0K |
| 11:05 | 5.58 | 5.58 | 5.58 | 5.58 | 40.0K |
| 11:10 | 5.58 | 5.58 | 5.58 | 5.58 | 2.0K |
| 11:15 | 5.58 | 5.62 | 5.58 | 5.62 | 53.2K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 33.0K |
| 13:00 | 5.60 | 5.60 | 5.57 | 5.57 | 159.8K |
| 13:05 | 5.56 | 5.57 | 5.56 | 5.56 | 56.1K |
| 13:10 | 5.56 | 5.56 | 5.56 | 5.56 | 20.5K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.54 | 46.1K |
| 13:20 | 5.55 | 5.55 | 5.55 | 5.55 | 40.0K |
| 13:25 | 5.54 | 5.54 | 5.54 | 5.54 | 4.4K |
| 13:30 | 5.54 | 5.54 | 5.54 | 5.54 | 40.0K |
| 13:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 13:40 | 5.56 | 5.56 | 5.54 | 5.54 | 88.4K |
| 13:45 | 5.52 | 5.52 | 5.51 | 5.52 | 240.6K |
| 13:50 | 5.52 | 5.52 | 5.50 | 5.50 | 618.7K |
| 13:55 | 5.52 | 5.52 | 5.51 | 5.52 | 250.8K |
| 14:00 | 5.52 | 5.55 | 5.52 | 5.55 | 29.4K |
| 14:05 | 6.17 | 6.17 | 6.08 | 6.08 | 0.7K |
| 14:10 | 6.06 | 6.06 | 6.03 | 6.03 | 29.2K |
| 14:15 | 6.02 | 6.02 | 5.99 | 5.99 | 26.3K |
| 14:20 | 5.53 | 5.53 | 5.53 | 5.53 | 5.0K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.54 | 63.4K |
| 14:30 | 5.54 | 5.54 | 5.54 | 5.54 | 29.3K |
| 14:35 | 5.53 | 5.53 | 5.53 | 5.53 | 60.0K |
| 14:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 59.2K |
| 14:55 | 5.60 | 5.95 | 5.60 | 5.83 | 65.5K |