| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
8.92 |
9.03 |
8.53 |
8.67 |
3.0M |
| 2024-12-30 |
8.94 |
8.99 |
8.79 |
8.87 |
2.3M |
| 2024-12-27 |
9.02 |
9.14 |
8.94 |
8.94 |
2.0M |
| 2024-12-26 |
9.19 |
9.35 |
8.98 |
9.11 |
2.1M |
| 2024-12-24 |
9.19 |
9.23 |
9.03 |
9.23 |
1.0M |
| 2024-12-23 |
9.31 |
9.49 |
9.13 |
9.19 |
1.7M |
| 2024-12-20 |
9.34 |
9.83 |
9.25 |
9.53 |
1.3M |
| 2024-12-19 |
9.80 |
9.86 |
9.28 |
9.29 |
1.7M |
| 2024-12-18 |
9.83 |
10.08 |
9.69 |
9.77 |
1.1M |
| 2024-12-17 |
9.80 |
10.08 |
9.77 |
9.87 |
1.1M |
| 2024-12-16 |
10.10 |
10.10 |
9.88 |
9.90 |
1.1M |
| 2024-12-13 |
10.15 |
10.20 |
9.91 |
10.10 |
1.8M |
| 2024-12-12 |
10.39 |
10.59 |
10.16 |
10.18 |
0.9M |
| 2024-12-11 |
10.09 |
10.41 |
10.07 |
10.33 |
1.2M |
| 2024-12-10 |
10.24 |
10.25 |
10.02 |
10.10 |
1.1M |
| 2024-12-09 |
10.50 |
10.51 |
10.01 |
10.27 |
1.2M |
| 2024-12-06 |
10.69 |
10.79 |
10.34 |
10.56 |
1.7M |
| 2024-12-05 |
10.80 |
11.03 |
10.65 |
10.69 |
1.3M |
| 2024-12-04 |
11.04 |
11.09 |
10.81 |
10.82 |
0.8M |
| 2024-12-03 |
11.00 |
11.10 |
10.93 |
11.04 |
0.9M |
| 2024-12-02 |
11.03 |
11.15 |
10.91 |
11.12 |
0.9M |
| 2024-11-29 |
11.06 |
11.18 |
11.03 |
11.08 |
0.4M |
| 2024-11-27 |
11.12 |
11.22 |
11.03 |
11.07 |
0.6M |
| 2024-11-26 |
11.15 |
11.19 |
11.02 |
11.12 |
0.5M |
| 2024-11-25 |
11.34 |
11.44 |
11.11 |
11.18 |
0.7M |
| 2024-11-22 |
10.95 |
11.42 |
10.95 |
11.34 |
0.7M |
| 2024-11-21 |
11.00 |
11.19 |
10.93 |
11.02 |
0.7M |
| 2024-11-20 |
11.20 |
11.25 |
10.94 |
11.02 |
1.3M |
| 2024-11-19 |
11.51 |
11.74 |
11.20 |
11.31 |
1.7M |
| 2024-11-18 |
11.81 |
12.12 |
11.50 |
12.09 |
1.3M |
| 2024-11-15 |
12.71 |
12.71 |
12.40 |
12.48 |
1.0M |
| 2024-11-14 |
12.34 |
12.72 |
12.28 |
12.56 |
1.0M |
| 2024-11-13 |
12.57 |
12.75 |
12.30 |
12.43 |
1.0M |
| 2024-11-12 |
12.85 |
13.16 |
12.46 |
12.58 |
1.1M |
| 2024-11-11 |
12.25 |
12.92 |
12.00 |
12.87 |
1.4M |
| 2024-11-08 |
11.46 |
12.38 |
11.46 |
12.10 |
3.1M |
| 2024-11-07 |
13.26 |
13.60 |
12.84 |
12.89 |
1.3M |
| 2024-11-06 |
12.73 |
13.26 |
12.50 |
13.20 |
1.0M |
| 2024-11-05 |
12.10 |
12.52 |
12.00 |
12.43 |
0.5M |
| 2024-11-04 |
12.55 |
12.71 |
12.07 |
12.14 |
0.8M |
| 2024-11-01 |
12.60 |
12.94 |
12.41 |
12.52 |
0.7M |
| 2024-10-31 |
13.10 |
13.10 |
12.37 |
12.56 |
1.0M |
| 2024-10-30 |
12.87 |
13.17 |
12.30 |
13.08 |
1.3M |
| 2024-10-29 |
15.00 |
15.19 |
12.61 |
12.77 |
4.1M |
| 2024-10-28 |
15.50 |
15.65 |
15.33 |
15.49 |
0.8M |
| 2024-10-25 |
15.40 |
15.40 |
15.08 |
15.33 |
0.4M |
| 2024-10-24 |
15.49 |
15.58 |
15.15 |
15.25 |
0.5M |
| 2024-10-23 |
15.44 |
15.50 |
15.06 |
15.37 |
0.6M |
| 2024-10-22 |
15.05 |
15.42 |
14.94 |
15.37 |
1.1M |
| 2024-10-21 |
15.00 |
15.05 |
14.70 |
14.99 |
0.6M |
| 2024-10-18 |
14.90 |
15.42 |
14.80 |
14.92 |
1.5M |
| 2024-10-17 |
14.65 |
14.83 |
14.45 |
14.81 |
0.5M |
| 2024-10-16 |
14.50 |
14.59 |
14.21 |
14.50 |
0.7M |
| 2024-10-15 |
14.80 |
15.05 |
14.44 |
14.49 |
0.9M |
| 2024-10-14 |
14.30 |
14.90 |
14.19 |
14.80 |
1.0M |
| 2024-10-11 |
13.94 |
14.38 |
13.85 |
14.27 |
0.6M |
| 2024-10-10 |
13.80 |
14.09 |
13.56 |
14.02 |
0.5M |
| 2024-10-09 |
13.75 |
13.82 |
13.55 |
13.72 |
0.4M |
| 2024-10-08 |
14.05 |
14.09 |
13.52 |
13.74 |
0.7M |
| 2024-10-07 |
13.78 |
14.26 |
13.65 |
14.01 |
1.0M |
| 2024-10-04 |
13.58 |
13.80 |
13.43 |
13.68 |
0.7M |
| 2024-10-03 |
13.40 |
13.52 |
13.19 |
13.52 |
0.5M |
| 2024-10-02 |
13.19 |
13.64 |
13.17 |
13.42 |
0.5M |
| 2024-10-01 |
13.52 |
13.68 |
13.19 |
13.34 |
0.7M |
| 2024-09-30 |
13.15 |
13.60 |
13.10 |
13.52 |
0.9M |
| 2024-09-27 |
13.13 |
13.25 |
12.88 |
13.11 |
0.9M |
| 2024-09-26 |
13.46 |
13.52 |
13.00 |
13.15 |
1.0M |
| 2024-09-25 |
13.57 |
13.61 |
13.25 |
13.29 |
0.6M |
| 2024-09-24 |
13.60 |
13.71 |
13.28 |
13.52 |
0.8M |
| 2024-09-23 |
12.90 |
13.64 |
12.90 |
13.47 |
1.1M |
| 2024-09-20 |
13.10 |
13.12 |
12.73 |
12.94 |
1.3M |
| 2024-09-19 |
13.68 |
13.74 |
12.90 |
13.12 |
1.4M |
| 2024-09-18 |
13.56 |
13.74 |
13.24 |
13.45 |
1.4M |
| 2024-09-17 |
13.34 |
13.74 |
12.88 |
13.35 |
4.7M |
| 2024-09-16 |
11.46 |
12.43 |
11.11 |
12.37 |
3.8M |
| 2024-09-13 |
10.24 |
10.88 |
10.24 |
10.80 |
1.1M |
| 2024-09-12 |
10.00 |
10.28 |
10.00 |
10.28 |
1.0M |
| 2024-09-11 |
10.02 |
10.13 |
9.72 |
10.02 |
1.5M |
| 2024-09-10 |
10.45 |
10.54 |
9.77 |
10.16 |
2.2M |
| 2024-09-09 |
10.50 |
10.79 |
10.45 |
10.48 |
1.2M |
| 2024-09-06 |
11.00 |
11.25 |
10.45 |
10.55 |
2.6M |
| 2024-09-05 |
12.22 |
12.26 |
11.06 |
11.15 |
3.1M |
| 2024-09-04 |
13.05 |
13.06 |
12.07 |
12.21 |
1.7M |
| 2024-09-03 |
13.20 |
13.21 |
12.69 |
13.07 |
1.4M |
| 2024-08-30 |
13.11 |
13.46 |
13.06 |
13.27 |
0.8M |
| 2024-08-29 |
13.31 |
13.63 |
13.06 |
13.17 |
1.5M |
| 2024-08-28 |
13.80 |
13.80 |
12.70 |
13.31 |
3.1M |
| 2024-08-27 |
14.16 |
14.16 |
13.80 |
13.84 |
1.8M |
| 2024-08-26 |
15.59 |
15.69 |
13.62 |
14.07 |
6.8M |
| 2024-08-23 |
15.80 |
16.00 |
15.62 |
15.89 |
0.8M |
| 2024-08-22 |
15.48 |
16.00 |
15.43 |
15.83 |
0.9M |
| 2024-08-21 |
15.70 |
15.75 |
15.34 |
15.47 |
1.4M |
| 2024-08-20 |
15.87 |
15.99 |
15.67 |
15.75 |
1.1M |
| 2024-08-19 |
16.28 |
16.40 |
15.65 |
16.18 |
2.8M |
| 2024-08-16 |
16.90 |
17.12 |
16.85 |
16.98 |
1.6M |
| 2024-08-15 |
16.95 |
17.11 |
16.76 |
16.79 |
0.9M |
| 2024-08-14 |
16.75 |
16.92 |
16.65 |
16.85 |
0.7M |
| 2024-08-13 |
16.67 |
16.92 |
16.48 |
16.51 |
0.8M |
| 2024-08-12 |
16.25 |
16.68 |
14.69 |
16.52 |
1.0M |
| 2024-08-09 |
16.00 |
16.16 |
15.95 |
16.10 |
0.7M |
| 2024-08-08 |
16.14 |
16.19 |
15.89 |
15.91 |
0.9M |
| 2024-08-07 |
16.40 |
16.66 |
15.89 |
16.00 |
1.4M |
| 2024-08-06 |
16.91 |
16.91 |
16.30 |
16.74 |
0.8M |
| 2024-08-05 |
16.17 |
16.44 |
15.90 |
16.37 |
1.1M |
| 2024-08-02 |
17.25 |
17.27 |
16.89 |
17.10 |
0.8M |
| 2024-08-01 |
17.70 |
17.93 |
17.26 |
17.52 |
0.6M |
| 2024-07-31 |
17.58 |
17.87 |
17.45 |
17.65 |
0.5M |
| 2024-07-30 |
17.25 |
17.46 |
17.22 |
17.46 |
0.3M |
| 2024-07-29 |
17.29 |
17.43 |
17.22 |
17.31 |
0.3M |
| 2024-07-26 |
17.39 |
17.54 |
17.20 |
17.27 |
0.4M |
| 2024-07-25 |
17.23 |
17.57 |
17.11 |
17.35 |
0.4M |
| 2024-07-24 |
17.55 |
17.55 |
17.12 |
17.24 |
0.6M |
| 2024-07-23 |
17.64 |
17.80 |
17.48 |
17.52 |
0.5M |
| 2024-07-22 |
17.37 |
17.57 |
17.21 |
17.46 |
0.5M |
| 2024-07-19 |
17.25 |
17.31 |
17.05 |
17.20 |
0.3M |
| 2024-07-18 |
17.81 |
17.84 |
17.13 |
17.13 |
0.7M |
| 2024-07-17 |
17.52 |
17.87 |
17.52 |
17.78 |
0.6M |
| 2024-07-16 |
17.62 |
17.76 |
17.32 |
17.44 |
0.7M |
| 2024-07-15 |
17.17 |
17.32 |
17.02 |
17.24 |
0.6M |
| 2024-07-12 |
16.90 |
17.25 |
16.90 |
17.00 |
0.5M |
| 2024-07-11 |
16.82 |
16.95 |
16.77 |
16.93 |
0.4M |
| 2024-07-10 |
16.90 |
16.95 |
16.79 |
16.83 |
0.3M |
| 2024-07-09 |
17.17 |
17.19 |
16.80 |
16.83 |
0.5M |
| 2024-07-08 |
16.71 |
17.39 |
16.61 |
17.11 |
1.3M |
| 2024-07-05 |
16.70 |
16.75 |
16.42 |
16.54 |
0.3M |
| 2024-07-03 |
16.58 |
16.94 |
16.58 |
16.69 |
0.4M |
| 2024-07-02 |
16.42 |
16.59 |
16.26 |
16.51 |
0.6M |
| 2024-07-01 |
16.52 |
16.58 |
16.25 |
16.31 |
0.4M |
| 2024-06-28 |
16.49 |
16.69 |
16.41 |
16.48 |
0.6M |
| 2024-06-27 |
16.58 |
16.64 |
16.27 |
16.49 |
0.4M |
| 2024-06-26 |
16.53 |
16.80 |
16.44 |
16.48 |
0.6M |
| 2024-06-25 |
15.80 |
16.77 |
15.74 |
16.67 |
0.8M |
| 2024-06-24 |
15.80 |
15.88 |
15.63 |
15.85 |
0.4M |
| 2024-06-21 |
15.60 |
15.87 |
15.53 |
15.68 |
1.9M |
| 2024-06-20 |
15.90 |
15.91 |
15.58 |
15.62 |
0.8M |
| 2024-06-18 |
16.10 |
16.14 |
15.80 |
15.95 |
0.7M |
| 2024-06-17 |
16.17 |
16.20 |
15.85 |
16.17 |
1.0M |
| 2024-06-14 |
16.28 |
16.30 |
16.01 |
16.18 |
0.5M |
| 2024-06-13 |
16.24 |
16.36 |
16.16 |
16.22 |
0.4M |
| 2024-06-12 |
16.37 |
16.50 |
16.22 |
16.27 |
0.3M |
| 2024-06-11 |
16.47 |
16.47 |
16.15 |
16.29 |
0.4M |
| 2024-06-10 |
16.70 |
16.71 |
16.33 |
16.41 |
0.6M |
| 2024-06-07 |
16.79 |
16.84 |
16.64 |
16.71 |
0.4M |
| 2024-06-06 |
16.50 |
16.99 |
16.50 |
16.82 |
0.5M |
| 2024-06-05 |
16.45 |
16.68 |
16.30 |
16.68 |
0.4M |
| 2024-06-04 |
16.30 |
16.51 |
16.23 |
16.35 |
0.4M |
| 2024-06-03 |
16.60 |
16.60 |
16.33 |
16.39 |
0.4M |
| 2024-05-31 |
16.40 |
16.60 |
16.35 |
16.51 |
0.6M |
| 2024-05-30 |
16.44 |
16.59 |
16.38 |
16.58 |
0.3M |
| 2024-05-29 |
16.54 |
16.60 |
16.17 |
16.36 |
0.6M |
| 2024-05-28 |
16.72 |
16.78 |
16.48 |
16.60 |
0.8M |
| 2024-05-24 |
16.42 |
16.79 |
16.40 |
16.70 |
0.4M |
| 2024-05-23 |
16.47 |
16.48 |
16.23 |
16.29 |
0.5M |
| 2024-05-22 |
16.49 |
16.53 |
16.25 |
16.53 |
0.8M |
| 2024-05-21 |
16.69 |
16.80 |
16.41 |
16.43 |
0.9M |
| 2024-05-20 |
16.83 |
16.94 |
16.58 |
16.66 |
1.0M |
| 2024-05-17 |
17.31 |
17.48 |
16.71 |
16.83 |
2.1M |
| 2024-05-16 |
18.21 |
18.60 |
18.07 |
18.31 |
2.5M |
| 2024-05-15 |
18.71 |
18.74 |
18.10 |
18.20 |
1.3M |
| 2024-05-14 |
18.55 |
18.84 |
18.45 |
18.59 |
1.1M |
| 2024-05-13 |
18.10 |
18.69 |
18.00 |
18.37 |
0.7M |
| 2024-05-10 |
18.15 |
18.17 |
17.77 |
17.98 |
0.8M |
| 2024-05-09 |
18.56 |
18.60 |
18.02 |
18.03 |
0.9M |
| 2024-05-08 |
17.45 |
19.10 |
17.35 |
18.56 |
1.9M |
| 2024-05-07 |
17.30 |
17.47 |
17.07 |
17.17 |
0.7M |
| 2024-05-06 |
17.41 |
17.52 |
17.25 |
17.36 |
0.4M |
| 2024-05-03 |
17.40 |
17.50 |
17.15 |
17.35 |
0.3M |
| 2024-05-02 |
17.35 |
17.50 |
17.03 |
17.34 |
0.6M |
| 2024-05-01 |
17.55 |
17.84 |
17.32 |
17.40 |
0.7M |
| 2024-04-30 |
17.50 |
17.86 |
17.42 |
17.64 |
0.3M |
| 2024-04-29 |
17.20 |
17.73 |
17.18 |
17.55 |
0.4M |
| 2024-04-26 |
17.40 |
17.48 |
17.11 |
17.25 |
0.5M |
| 2024-04-25 |
17.04 |
17.38 |
16.95 |
17.27 |
0.4M |
| 2024-04-24 |
17.09 |
17.35 |
17.01 |
17.26 |
0.3M |
| 2024-04-23 |
16.80 |
17.01 |
16.74 |
17.00 |
0.5M |
| 2024-04-22 |
16.97 |
17.14 |
16.65 |
16.67 |
0.6M |
| 2024-04-19 |
16.81 |
17.13 |
16.78 |
17.00 |
0.7M |
| 2024-04-18 |
17.03 |
17.09 |
16.79 |
16.89 |
0.4M |
| 2024-04-17 |
17.10 |
17.16 |
16.92 |
17.01 |
0.3M |
| 2024-04-16 |
17.17 |
17.38 |
16.99 |
17.08 |
0.3M |
| 2024-04-15 |
17.34 |
17.41 |
16.97 |
17.26 |
0.4M |
| 2024-04-12 |
17.50 |
17.57 |
17.18 |
17.31 |
0.4M |
| 2024-04-11 |
17.35 |
17.55 |
17.28 |
17.48 |
0.3M |
| 2024-04-10 |
17.54 |
17.60 |
17.24 |
17.38 |
0.5M |
| 2024-04-09 |
17.25 |
17.58 |
17.17 |
17.51 |
0.5M |
| 2024-04-08 |
17.17 |
17.36 |
17.10 |
17.23 |
0.4M |
| 2024-04-05 |
17.00 |
17.16 |
16.95 |
17.16 |
0.4M |
| 2024-04-04 |
17.09 |
17.35 |
17.01 |
17.02 |
0.5M |
| 2024-04-03 |
16.79 |
17.20 |
16.75 |
17.02 |
0.4M |
| 2024-04-02 |
16.90 |
16.95 |
16.53 |
16.81 |
0.7M |
| 2024-04-01 |
17.01 |
17.06 |
16.81 |
16.97 |
0.6M |
| 2024-03-28 |
17.00 |
17.10 |
16.93 |
17.01 |
0.5M |
| 2024-03-27 |
17.19 |
17.27 |
16.95 |
17.00 |
0.8M |
| 2024-03-26 |
17.16 |
17.23 |
17.02 |
17.08 |
0.5M |
| 2024-03-25 |
17.04 |
17.28 |
17.00 |
17.16 |
0.5M |
| 2024-03-22 |
17.05 |
17.18 |
16.94 |
17.02 |
0.5M |
| 2024-03-21 |
17.49 |
17.49 |
17.00 |
17.05 |
0.7M |
| 2024-03-20 |
17.04 |
17.55 |
16.92 |
17.38 |
0.6M |
| 2024-03-19 |
17.25 |
17.30 |
17.01 |
17.12 |
0.4M |
| 2024-03-18 |
17.41 |
17.46 |
17.04 |
17.16 |
0.7M |
| 2024-03-15 |
17.22 |
17.57 |
17.18 |
17.47 |
0.7M |
| 2024-03-14 |
17.50 |
17.50 |
17.09 |
17.34 |
0.6M |
| 2024-03-13 |
16.95 |
17.50 |
16.92 |
17.48 |
0.8M |
| 2024-03-12 |
17.31 |
17.50 |
16.81 |
17.00 |
1.3M |
| 2024-03-11 |
17.95 |
18.02 |
17.25 |
17.42 |
1.6M |
| 2024-03-08 |
18.55 |
19.08 |
17.72 |
18.09 |
2.3M |
| 2024-03-07 |
19.75 |
20.25 |
19.61 |
19.72 |
1.4M |
| 2024-03-06 |
19.62 |
19.85 |
19.32 |
19.67 |
0.8M |
| 2024-03-05 |
19.98 |
19.98 |
19.25 |
19.32 |
0.9M |
| 2024-03-04 |
20.00 |
20.18 |
19.65 |
19.67 |
1.0M |
| 2024-03-01 |
19.95 |
20.25 |
19.66 |
19.97 |
1.0M |
| 2024-02-29 |
19.21 |
20.05 |
19.03 |
20.01 |
0.8M |
| 2024-02-28 |
19.15 |
19.85 |
18.72 |
19.18 |
0.9M |
| 2024-02-27 |
19.19 |
19.38 |
19.11 |
19.32 |
0.6M |
| 2024-02-26 |
19.90 |
19.95 |
19.14 |
19.15 |
0.8M |
| 2024-02-23 |
19.85 |
19.95 |
19.33 |
19.84 |
0.5M |
| 2024-02-22 |
19.60 |
20.25 |
19.47 |
19.77 |
0.7M |
| 2024-02-21 |
21.74 |
21.83 |
18.57 |
19.52 |
2.7M |
| 2024-02-20 |
21.45 |
22.59 |
21.41 |
21.54 |
1.6M |
| 2024-02-16 |
21.33 |
21.53 |
20.87 |
21.22 |
0.8M |
| 2024-02-15 |
20.70 |
21.48 |
20.60 |
20.99 |
1.1M |
| 2024-02-14 |
20.50 |
20.89 |
20.26 |
20.34 |
0.9M |
| 2024-02-13 |
19.50 |
20.13 |
19.38 |
19.94 |
1.0M |
| 2024-02-12 |
19.20 |
19.45 |
19.10 |
19.33 |
0.5M |
| 2024-02-09 |
19.43 |
19.51 |
18.93 |
19.11 |
0.4M |
| 2024-02-08 |
18.52 |
19.41 |
18.52 |
19.28 |
0.7M |
| 2024-02-07 |
18.95 |
18.95 |
18.43 |
18.64 |
0.4M |
| 2024-02-06 |
18.76 |
18.85 |
18.40 |
18.79 |
0.4M |
| 2024-02-05 |
18.50 |
18.68 |
18.22 |
18.62 |
0.6M |
| 2024-02-02 |
18.57 |
18.76 |
18.32 |
18.39 |
0.5M |
| 2024-02-01 |
18.59 |
18.76 |
18.27 |
18.59 |
0.5M |
| 2024-01-31 |
18.25 |
18.85 |
18.17 |
18.25 |
0.9M |
| 2024-01-30 |
17.68 |
18.19 |
17.45 |
18.16 |
0.6M |
| 2024-01-29 |
17.82 |
17.96 |
17.62 |
17.64 |
0.5M |
| 2024-01-26 |
17.92 |
18.11 |
17.78 |
17.81 |
0.6M |
| 2024-01-25 |
17.65 |
18.00 |
17.52 |
17.92 |
0.5M |
| 2024-01-24 |
17.61 |
17.94 |
17.58 |
17.64 |
0.4M |
| 2024-01-23 |
17.60 |
17.80 |
17.51 |
17.69 |
0.3M |
| 2024-01-22 |
17.50 |
17.70 |
17.38 |
17.61 |
0.6M |
| 2024-01-19 |
18.00 |
18.00 |
17.31 |
17.50 |
0.6M |
| 2024-01-18 |
18.10 |
18.30 |
17.57 |
17.73 |
0.7M |
| 2024-01-17 |
17.90 |
18.13 |
17.64 |
17.95 |
0.7M |
| 2024-01-16 |
17.54 |
18.08 |
17.21 |
17.87 |
1.1M |
| 2024-01-12 |
17.26 |
17.31 |
17.03 |
17.11 |
0.3M |
| 2024-01-11 |
17.47 |
17.48 |
17.00 |
17.12 |
0.5M |
| 2024-01-10 |
17.90 |
18.05 |
17.30 |
17.35 |
0.6M |
| 2024-01-09 |
18.00 |
18.11 |
17.83 |
17.91 |
0.3M |
| 2024-01-08 |
17.90 |
18.38 |
17.60 |
17.98 |
0.6M |
| 2024-01-05 |
17.93 |
18.10 |
17.66 |
17.74 |
0.7M |
| 2024-01-04 |
17.65 |
18.00 |
17.42 |
17.93 |
0.6M |
| 2024-01-03 |
17.41 |
17.71 |
17.30 |
17.59 |
0.5M |
| 2024-01-02 |
17.32 |
17.75 |
17.10 |
17.65 |
0.7M |