1,262.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,264.20 | 1,269.62 | 1,259.39 | 1,262.65 | 0.0M |
| 2025-09-25 | 1,273.36 | 1,273.42 | 1,262.64 | 1,264.71 | 0.0M |
| 2025-09-24 | 1,271.47 | 1,275.29 | 1,267.61 | 1,273.36 | 0.0M |
| 2025-09-22 | 1,267.52 | 1,267.74 | 1,256.10 | 1,265.39 | 0.0M |
| 2025-09-19 | 1,266.04 | 1,273.42 | 1,266.02 | 1,267.40 | 0.0M |
| 2025-09-18 | 1,264.13 | 1,267.77 | 1,261.29 | 1,266.04 | 0.0M |
| 2025-09-17 | 1,249.90 | 1,269.22 | 1,249.04 | 1,264.13 | 0.0M |
| 2025-09-16 | 1,244.06 | 1,254.32 | 1,244.06 | 1,249.92 | 0.0M |
| 2025-09-15 | 1,236.15 | 1,250.70 | 1,236.15 | 1,244.06 | 0.0M |
| 2025-09-12 | 1,243.68 | 1,243.68 | 1,236.03 | 1,236.15 | 0.0M |
| 2025-09-11 | 1,237.35 | 1,251.39 | 1,237.35 | 1,243.68 | 0.0M |
| 2025-09-10 | 1,234.99 | 1,246.36 | 1,234.99 | 1,237.34 | 0.0M |
| 2025-09-09 | 1,232.82 | 1,238.37 | 1,232.82 | 1,235.03 | 0.0M |
| 2025-09-08 | 1,237.01 | 1,238.20 | 1,227.12 | 1,232.79 | 0.0M |
| 2025-09-06 | 1,228.56 | 1,237.01 | 1,237.01 | 1,237.01 | 0.0M |
| 2025-09-05 | 1,228.56 | 1,245.82 | 1,226.58 | 1,237.01 | 0.0M |
| 2025-09-04 | 1,219.33 | 1,232.09 | 1,217.10 | 1,228.50 | 0.0M |
| 2025-09-03 | 1,224.34 | 1,224.44 | 1,216.15 | 1,219.33 | 0.0M |
| 2025-09-02 | 1,231.11 | 1,231.26 | 1,218.41 | 1,224.36 | 0.0M |
| 2025-09-01 | 1,231.53 | 1,237.14 | 1,228.36 | 1,231.15 | 0.0M |
| 2025-08-29 | 1,230.35 | 1,240.41 | 1,228.57 | 1,231.46 | 0.0M |
| 2025-08-28 | 1,213.75 | 1,241.34 | 1,213.75 | 1,230.35 | 0.0M |
| 2025-08-27 | 1,199.80 | 1,214.36 | 1,197.35 | 1,213.75 | 0.0M |
| 2025-08-26 | 1,197.78 | 1,199.80 | 1,191.59 | 1,199.80 | 0.0M |
| 2025-08-25 | 1,195.09 | 1,207.62 | 1,195.09 | 1,197.78 | 0.0M |
| 2025-08-22 | 1,169.02 | 1,196.34 | 1,169.02 | 1,195.07 | 0.0M |
| 2025-08-21 | 1,167.96 | 1,170.90 | 1,162.11 | 1,169.02 | 0.0M |
| 2025-08-20 | 1,163.42 | 1,171.75 | 1,160.56 | 1,167.98 | 0.0M |
| 2025-08-19 | 1,185.48 | 1,185.56 | 1,160.61 | 1,163.43 | 0.0M |
| 2025-08-18 | 1,174.40 | 1,189.23 | 1,174.40 | 1,185.49 | 0.0M |
| 2025-08-15 | 1,167.56 | 1,183.32 | 1,163.85 | 1,174.41 | 0.0M |
| 2025-08-14 | 1,169.94 | 1,174.46 | 1,159.84 | 1,167.58 | 0.0M |
| 2025-08-13 | 1,178.17 | 1,178.19 | 1,169.44 | 1,170.25 | 0.0M |
| 2025-08-12 | 1,156.93 | 1,180.61 | 1,156.90 | 1,178.20 | 0.0M |
| 2025-08-11 | 1,164.61 | 1,164.85 | 1,156.77 | 1,156.89 | 0.0M |
| 2025-08-08 | 1,167.23 | 1,170.70 | 1,161.82 | 1,164.61 | 0.0M |
| 2025-08-07 | 1,152.32 | 1,172.50 | 1,152.30 | 1,167.25 | 0.0M |
| 2025-08-06 | 1,142.12 | 1,158.85 | 1,142.12 | 1,152.32 | 0.0M |
| 2025-08-05 | 1,138.68 | 1,148.49 | 1,136.11 | 1,142.00 | 0.0M |
| 2025-08-04 | 1,134.36 | 1,146.64 | 1,134.21 | 1,138.87 | 0.0M |
| 2025-08-01 | 1,144.04 | 1,144.05 | 1,133.81 | 1,134.37 | 0.0M |
| 2025-07-31 | 1,154.14 | 1,154.18 | 1,139.32 | 1,145.12 | 0.0M |
| 2025-07-30 | 1,144.18 | 1,155.93 | 1,138.22 | 1,154.24 | 0.0M |
| 2025-07-29 | 1,140.38 | 1,149.17 | 1,140.38 | 1,144.19 | 0.0M |
| 2025-07-28 | 1,150.88 | 1,154.66 | 1,135.33 | 1,140.38 | 0.0M |
| 2025-07-25 | 1,151.83 | 1,155.60 | 1,149.25 | 1,150.79 | 0.0M |
| 2025-07-24 | 1,167.00 | 1,167.01 | 1,150.81 | 1,151.75 | 0.0M |
| 2025-07-23 | 1,156.45 | 1,169.48 | 1,153.45 | 1,167.00 | 0.0M |
| 2025-07-22 | 1,156.63 | 1,166.76 | 1,155.04 | 1,156.45 | 0.0M |
| 2025-07-21 | 1,154.97 | 1,163.62 | 1,154.14 | 1,156.55 | 0.0M |
| 2025-07-18 | 1,181.97 | 1,181.97 | 1,153.08 | 1,154.97 | 0.0M |
| 2025-07-17 | 1,177.64 | 1,183.44 | 1,175.63 | 1,181.97 | 0.0M |
| 2025-07-16 | 1,172.23 | 1,178.59 | 1,165.19 | 1,177.61 | 0.0M |
| 2025-07-15 | 1,169.38 | 1,175.60 | 1,165.03 | 1,172.17 | 0.0M |
| 2025-07-14 | 1,174.20 | 1,174.20 | 1,164.23 | 1,169.38 | 0.0M |
| 2025-07-11 | 1,180.55 | 1,180.55 | 1,171.73 | 1,174.21 | 0.0M |
| 2025-07-10 | 1,191.11 | 1,191.11 | 1,175.68 | 1,180.51 | 0.0M |
| 2025-07-09 | 1,201.79 | 1,202.66 | 1,189.67 | 1,191.14 | 0.0M |
| 2025-07-08 | 1,202.63 | 1,204.70 | 1,197.35 | 1,201.79 | 0.0M |
| 2025-07-07 | 1,216.85 | 1,216.96 | 1,200.78 | 1,202.61 | 0.0M |
| 2025-07-04 | 1,212.89 | 1,220.43 | 1,209.47 | 1,216.83 | 0.0M |
| 2025-07-03 | 1,198.39 | 1,216.99 | 1,198.39 | 1,212.89 | 0.0M |
| 2025-07-02 | 1,206.07 | 1,210.00 | 1,196.63 | 1,198.39 | 0.0M |
| 2025-07-01 | 1,204.56 | 1,209.92 | 1,201.20 | 1,205.75 | 0.0M |
| 2025-06-30 | 1,184.52 | 1,205.64 | 1,182.13 | 1,204.56 | 0.0M |
| 2025-06-27 | 1,189.36 | 1,190.33 | 1,182.62 | 1,184.67 | 0.0M |
| 2025-06-26 | 1,179.02 | 1,189.51 | 1,178.94 | 1,189.37 | 0.0M |
| 2025-06-25 | 1,189.44 | 1,189.65 | 1,177.99 | 1,179.02 | 0.0M |
| 2025-06-24 | 1,173.40 | 1,195.50 | 1,172.99 | 1,189.45 | 0.0M |
| 2025-06-23 | 1,177.17 | 1,177.17 | 1,164.33 | 1,173.39 | 0.0M |
| 2025-06-20 | 1,188.74 | 1,189.00 | 1,175.31 | 1,177.18 | 0.0M |
| 2025-06-18 | 1,189.68 | 1,192.02 | 1,183.40 | 1,188.74 | 0.0M |
| 2025-06-17 | 1,194.64 | 1,195.89 | 1,185.23 | 1,189.66 | 0.0M |
| 2025-06-16 | 1,173.32 | 1,200.82 | 1,173.32 | 1,194.64 | 0.0M |
| 2025-06-13 | 1,179.55 | 1,180.29 | 1,169.46 | 1,173.33 | 0.0M |
| 2025-06-12 | 1,182.41 | 1,182.41 | 1,171.18 | 1,179.55 | 0.0M |
| 2025-06-11 | 1,168.10 | 1,184.32 | 1,163.78 | 1,182.42 | 0.0M |
| 2025-06-10 | 1,161.53 | 1,177.30 | 1,161.53 | 1,168.03 | 0.0M |
| 2025-06-09 | 1,169.57 | 1,169.59 | 1,151.47 | 1,161.42 | 0.0M |
| 2025-06-06 | 1,170.23 | 1,175.14 | 1,165.01 | 1,169.57 | 0.0M |
| 2025-06-05 | 1,175.23 | 1,179.25 | 1,167.72 | 1,170.23 | 0.0M |
| 2025-06-04 | 1,180.66 | 1,190.15 | 1,172.36 | 1,175.23 | 0.0M |
| 2025-06-03 | 1,175.63 | 1,180.92 | 1,169.21 | 1,180.65 | 0.0M |
| 2025-06-02 | 1,177.46 | 1,187.94 | 1,172.33 | 1,175.63 | 0.0M |
| 2025-05-30 | 1,187.55 | 1,187.55 | 1,172.34 | 1,177.47 | 0.0M |
| 2025-05-29 | 1,191.92 | 1,194.06 | 1,182.55 | 1,187.46 | 0.0M |
| 2025-05-28 | 1,194.47 | 1,194.54 | 1,188.60 | 1,191.88 | 0.0M |
| 2025-05-27 | 1,184.00 | 1,202.14 | 1,184.00 | 1,194.47 | 0.0M |
| 2025-05-26 | 1,181.46 | 1,189.85 | 1,181.46 | 1,184.00 | 0.0M |
| 2025-05-23 | 1,179.11 | 1,181.47 | 1,157.57 | 1,181.47 | 0.0M |
| 2025-05-22 | 1,180.88 | 1,191.79 | 1,176.02 | 1,179.55 | 0.0M |
| 2025-05-21 | 1,203.58 | 1,203.58 | 1,178.99 | 1,180.88 | 0.0M |
| 2025-05-20 | 1,204.90 | 1,205.93 | 1,197.38 | 1,203.58 | 0.0M |
| 2025-05-19 | 1,200.70 | 1,208.82 | 1,193.77 | 1,204.90 | 0.0M |
| 2025-05-16 | 1,202.69 | 1,202.69 | 1,190.60 | 1,200.71 | 0.0M |
| 2025-05-15 | 1,199.96 | 1,204.28 | 1,196.48 | 1,202.69 | 0.0M |
| 2025-05-14 | 1,199.07 | 1,203.58 | 1,192.64 | 1,199.96 | 0.0M |
| 2025-05-13 | 1,179.45 | 1,203.04 | 1,179.43 | 1,199.06 | 0.0M |
| 2025-05-12 | 1,178.68 | 1,190.52 | 1,178.56 | 1,179.44 | 0.0M |
| 2025-05-09 | 1,175.52 | 1,184.46 | 1,175.02 | 1,178.65 | 0.0M |
| 2025-05-08 | 1,150.12 | 1,187.15 | 1,150.12 | 1,175.52 | 0.0M |
| 2025-05-07 | 1,151.02 | 1,156.75 | 1,146.30 | 1,150.12 | 0.0M |
| 2025-05-06 | 1,149.21 | 1,155.86 | 1,148.40 | 1,151.02 | 0.0M |
| 2025-05-05 | 1,162.31 | 1,162.57 | 1,149.16 | 1,149.16 | 0.0M |
| 2025-05-02 | 1,160.51 | 1,162.48 | 1,155.47 | 1,162.33 | 0.0M |
| 2025-04-30 | 1,159.97 | 1,161.96 | 1,150.23 | 1,160.61 | 0.0M |
| 2025-04-29 | 1,157.88 | 1,167.57 | 1,157.02 | 1,160.03 | 0.0M |
| 2025-04-28 | 1,155.60 | 1,164.24 | 1,154.67 | 1,157.88 | 0.0M |
| 2025-04-25 | 1,151.13 | 1,156.41 | 1,148.34 | 1,155.59 | 0.0M |
| 2025-04-24 | 1,129.87 | 1,153.24 | 1,129.68 | 1,151.14 | 0.0M |
| 2025-04-23 | 1,115.09 | 1,139.65 | 1,115.09 | 1,129.66 | 0.0M |
| 2025-04-22 | 1,107.49 | 1,118.37 | 1,098.06 | 1,115.07 | 0.0M |
| 2025-04-17 | 1,096.05 | 1,110.97 | 1,094.38 | 1,107.49 | 0.0M |
| 2025-04-16 | 1,103.33 | 1,106.15 | 1,092.15 | 1,096.06 | 0.0M |
| 2025-04-15 | 1,101.43 | 1,110.35 | 1,101.32 | 1,103.38 | 0.0M |
| 2025-04-14 | 1,088.50 | 1,107.54 | 1,088.50 | 1,101.44 | 0.0M |
| 2025-04-11 | 1,073.93 | 1,094.49 | 1,073.19 | 1,088.50 | 0.0M |
| 2025-04-10 | 1,091.17 | 1,091.21 | 1,062.08 | 1,073.72 | 0.0M |
| 2025-04-09 | 1,055.50 | 1,096.99 | 1,046.86 | 1,091.15 | 0.0M |
| 2025-04-08 | 1,063.27 | 1,087.66 | 1,050.47 | 1,055.51 | 0.0M |
| 2025-04-07 | 1,075.03 | 1,087.18 | 1,045.53 | 1,063.27 | 0.0M |
| 2025-04-04 | 1,110.60 | 1,110.60 | 1,063.51 | 1,075.22 | 0.0M |
| 2025-04-03 | 1,114.72 | 1,119.42 | 1,102.17 | 1,110.62 | 0.0M |
| 2025-04-02 | 1,113.09 | 1,115.28 | 1,104.98 | 1,114.76 | 0.0M |
| 2025-04-01 | 1,103.26 | 1,119.64 | 1,102.64 | 1,113.07 | 0.0M |
| 2025-03-31 | 1,120.09 | 1,120.09 | 1,101.00 | 1,103.18 | 0.0M |
| 2025-03-28 | 1,137.17 | 1,137.22 | 1,115.13 | 1,120.01 | 0.0M |
| 2025-03-27 | 1,129.58 | 1,140.42 | 1,129.58 | 1,137.21 | 0.0M |
| 2025-03-26 | 1,130.93 | 1,136.69 | 1,127.55 | 1,129.57 | 0.0M |
| 2025-03-25 | 1,128.79 | 1,140.89 | 1,128.77 | 1,131.02 | 0.0M |
| 2025-03-24 | 1,134.76 | 1,136.16 | 1,125.52 | 1,128.76 | 0.0M |
| 2025-03-21 | 1,128.57 | 1,135.98 | 1,128.01 | 1,134.77 | 0.0M |
| 2025-03-20 | 1,137.51 | 1,138.25 | 1,127.02 | 1,128.20 | 0.0M |
| 2025-03-19 | 1,125.56 | 1,142.09 | 1,125.56 | 1,137.54 | 0.0M |
| 2025-03-18 | 1,123.35 | 1,128.87 | 1,120.10 | 1,125.55 | 0.0M |
| 2025-03-17 | 1,107.64 | 1,127.18 | 1,107.63 | 1,123.37 | 0.0M |
| 2025-03-14 | 1,074.86 | 1,111.91 | 1,074.86 | 1,107.63 | 0.0M |
| 2025-03-13 | 1,062.22 | 1,077.66 | 1,059.66 | 1,074.86 | 0.0M |
| 2025-03-12 | 1,059.11 | 1,063.63 | 1,053.97 | 1,062.22 | 0.0M |
| 2025-03-11 | 1,062.09 | 1,063.80 | 1,049.03 | 1,059.12 | 0.0M |
| 2025-03-10 | 1,072.74 | 1,072.74 | 1,056.12 | 1,062.09 | 0.0M |
| 2025-03-07 | 1,056.41 | 1,077.00 | 1,050.16 | 1,072.74 | 0.0M |
| 2025-03-06 | 1,054.50 | 1,063.66 | 1,050.38 | 1,056.41 | 0.0M |
| 2025-03-05 | 1,056.56 | 1,057.51 | 1,051.96 | 1,054.50 | 0.0M |
| 2025-02-28 | 1,075.30 | 1,075.31 | 1,055.52 | 1,056.56 | 0.0M |
| 2025-02-27 | 1,078.58 | 1,084.30 | 1,073.92 | 1,075.28 | 0.0M |
| 2025-02-26 | 1,082.61 | 1,089.80 | 1,078.19 | 1,078.59 | 0.0M |
| 2025-02-25 | 1,078.12 | 1,089.21 | 1,077.96 | 1,082.61 | 0.0M |
| 2025-02-24 | 1,088.82 | 1,095.46 | 1,076.38 | 1,078.12 | 0.0M |
| 2025-02-21 | 1,111.24 | 1,111.63 | 1,084.13 | 1,088.81 | 0.0M |
| 2025-02-20 | 1,114.80 | 1,119.30 | 1,111.24 | 1,111.24 | 0.0M |
| 2025-02-19 | 1,122.86 | 1,122.86 | 1,112.94 | 1,114.80 | 0.0M |
| 2025-02-18 | 1,119.65 | 1,128.14 | 1,118.08 | 1,122.89 | 0.0M |
| 2025-02-17 | 1,120.23 | 1,130.35 | 1,119.17 | 1,119.65 | 0.0M |
| 2025-02-14 | 1,096.45 | 1,124.34 | 1,096.45 | 1,120.15 | 0.0M |
| 2025-02-13 | 1,091.88 | 1,096.53 | 1,087.73 | 1,096.45 | 0.0M |
| 2025-02-12 | 1,111.19 | 1,111.19 | 1,089.57 | 1,091.88 | 0.0M |
| 2025-02-11 | 1,104.74 | 1,113.62 | 1,104.27 | 1,111.19 | 0.0M |
| 2025-02-10 | 1,094.86 | 1,109.59 | 1,094.78 | 1,104.76 | 0.0M |
| 2025-02-07 | 1,105.75 | 1,111.13 | 1,092.38 | 1,094.86 | 0.0M |
| 2025-02-06 | 1,102.08 | 1,108.48 | 1,100.29 | 1,105.79 | 0.0M |
| 2025-02-05 | 1,094.54 | 1,102.49 | 1,091.49 | 1,102.08 | 0.0M |
| 2025-02-04 | 1,099.83 | 1,101.02 | 1,090.61 | 1,094.55 | 0.0M |
| 2025-02-03 | 1,103.43 | 1,104.71 | 1,095.76 | 1,099.88 | 0.0M |
| 2025-01-31 | 1,113.13 | 1,116.96 | 1,102.79 | 1,103.43 | 0.0M |
| 2025-01-30 | 1,076.05 | 1,114.54 | 1,076.04 | 1,113.11 | 0.0M |
| 2025-01-29 | 1,082.13 | 1,087.55 | 1,074.98 | 1,076.04 | 0.0M |
| 2025-01-28 | 1,085.14 | 1,085.78 | 1,078.19 | 1,082.13 | 0.0M |
| 2025-01-27 | 1,066.86 | 1,085.27 | 1,064.35 | 1,085.14 | 0.0M |
| 2025-01-24 | 1,065.63 | 1,069.29 | 1,064.71 | 1,066.91 | 0.0M |
| 2025-01-23 | 1,067.36 | 1,074.78 | 1,061.68 | 1,065.63 | 0.0M |
| 2025-01-22 | 1,068.13 | 1,073.71 | 1,066.19 | 1,067.42 | 0.0M |
| 2025-01-21 | 1,064.23 | 1,068.13 | 1,061.79 | 1,068.13 | 0.0M |
| 2025-01-20 | 1,061.22 | 1,067.69 | 1,053.66 | 1,064.23 | 0.0M |
| 2025-01-17 | 1,050.73 | 1,064.63 | 1,050.61 | 1,061.19 | 0.0M |
| 2025-01-16 | 1,062.35 | 1,062.42 | 1,046.37 | 1,050.56 | 0.0M |
| 2025-01-15 | 1,031.76 | 1,064.94 | 1,031.71 | 1,062.35 | 0.0M |
| 2025-01-14 | 1,032.05 | 1,035.86 | 1,025.72 | 1,031.68 | 0.0M |
| 2025-01-13 | 1,028.90 | 1,036.04 | 1,026.31 | 1,032.06 | 0.0M |
| 2025-01-10 | 1,037.20 | 1,039.26 | 1,027.19 | 1,028.91 | 0.0M |
| 2025-01-09 | 1,035.69 | 1,039.85 | 1,034.62 | 1,037.20 | 0.0M |
| 2025-01-08 | 1,048.13 | 1,048.84 | 1,034.10 | 1,035.69 | 0.0M |
| 2025-01-07 | 1,039.52 | 1,051.39 | 1,039.52 | 1,048.15 | 0.0M |
| 2025-01-06 | 1,028.46 | 1,046.31 | 1,028.46 | 1,039.52 | 0.0M |
| 2025-01-03 | 1,037.43 | 1,039.95 | 1,027.30 | 1,028.43 | 0.0M |
| 2025-01-02 | 1,039.25 | 1,044.11 | 1,028.69 | 1,037.43 | 0.0M |