Ibovespa B3 Br+ (IBBR)

IBBR
🏛️ 巴西 →
1,262.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,273.36 1,273.42 1,270.88 1,271.43 0.0K
10:05 1,270.80 1,271.06 1,269.91 1,271.06 0.0K
10:10 1,270.69 1,270.69 1,268.71 1,268.71 0.0K
10:15 1,268.06 1,268.73 1,267.44 1,268.11 0.0K
10:20 1,267.72 1,268.12 1,267.37 1,268.12 0.0K
10:25 1,267.90 1,267.94 1,267.46 1,267.90 0.0K
10:30 1,268.39 1,268.39 1,267.14 1,267.21 0.0K
10:35 1,267.17 1,268.46 1,267.17 1,267.59 0.0K
10:40 1,266.32 1,267.00 1,266.02 1,266.61 0.0K
10:45 1,267.01 1,268.63 1,266.57 1,268.63 0.0K
10:50 1,268.61 1,268.61 1,267.11 1,267.11 0.0K
10:55 1,267.62 1,267.85 1,266.35 1,266.84 0.0K
11:00 1,267.51 1,267.51 1,265.15 1,265.32 0.0K
11:05 1,265.07 1,266.19 1,265.07 1,265.57 0.0K
11:10 1,265.23 1,266.27 1,265.23 1,266.10 0.0K
11:15 1,265.87 1,268.28 1,265.87 1,268.17 0.0K
11:20 1,267.79 1,269.29 1,267.49 1,269.29 0.0K
11:25 1,269.62 1,269.62 1,268.66 1,269.49 0.0K
11:30 1,269.11 1,269.44 1,268.14 1,268.58 0.0K
11:35 1,268.52 1,268.52 1,267.34 1,267.93 0.0K
11:40 1,267.86 1,267.86 1,265.98 1,266.85 0.0K
11:45 1,266.98 1,267.70 1,266.37 1,267.68 0.0K
11:50 1,268.00 1,268.00 1,266.79 1,267.17 0.0K
11:55 1,267.11 1,267.64 1,267.03 1,267.64 0.0K
12:00 1,267.42 1,267.42 1,266.22 1,266.22 0.0K
12:05 1,266.12 1,266.82 1,266.11 1,266.69 0.0K
12:10 1,266.96 1,267.57 1,266.82 1,267.36 0.0K
12:15 1,267.21 1,268.43 1,267.16 1,268.20 0.0K
12:20 1,268.07 1,268.28 1,267.12 1,267.34 0.0K
12:25 1,267.31 1,268.31 1,267.31 1,268.31 0.0K
12:30 1,268.53 1,268.73 1,267.73 1,268.62 0.0K
12:35 1,268.88 1,270.30 1,268.88 1,270.23 0.0K
12:40 1,270.40 1,271.80 1,270.22 1,271.80 0.0K
12:45 1,271.34 1,272.37 1,271.34 1,272.05 0.0K
12:50 1,272.52 1,272.52 1,271.70 1,271.98 0.0K
12:55 1,272.05 1,272.05 1,271.45 1,271.69 0.0K
13:00 1,271.93 1,272.46 1,271.52 1,272.19 0.0K
13:05 1,272.43 1,272.53 1,271.91 1,272.27 0.0K
13:10 1,272.34 1,272.49 1,271.82 1,272.07 0.0K
13:15 1,271.99 1,272.99 1,271.99 1,272.61 0.0K
13:20 1,272.78 1,273.23 1,271.96 1,272.45 0.0K
13:25 1,272.93 1,272.93 1,272.26 1,272.65 0.0K
13:30 1,272.42 1,273.18 1,272.42 1,272.82 0.0K
13:35 1,272.85 1,272.85 1,272.42 1,272.62 0.0K
13:40 1,272.57 1,272.57 1,271.55 1,271.55 0.0K
13:45 1,271.48 1,272.11 1,270.94 1,270.94 0.0K
13:50 1,270.73 1,271.17 1,270.73 1,271.11 0.0K
13:55 1,270.57 1,270.70 1,270.40 1,270.61 0.0K
14:00 1,270.41 1,271.68 1,270.41 1,271.23 0.0K
14:05 1,271.38 1,271.58 1,270.78 1,271.38 0.0K
14:10 1,271.23 1,271.94 1,271.20 1,271.94 0.0K
14:15 1,271.92 1,271.92 1,271.01 1,271.01 0.0K
14:20 1,270.86 1,270.86 1,268.67 1,268.88 0.0K
14:25 1,268.95 1,269.56 1,268.48 1,268.48 0.0K
14:30 1,268.62 1,268.62 1,265.44 1,265.55 0.0K
14:35 1,264.96 1,265.37 1,264.30 1,264.85 0.0K
14:40 1,265.09 1,265.84 1,264.94 1,265.64 0.0K
14:45 1,265.80 1,265.80 1,264.69 1,264.70 0.0K
14:50 1,264.66 1,264.66 1,264.18 1,264.55 0.0K
14:55 1,264.71 1,265.00 1,264.38 1,264.38 0.0K
15:00 1,264.06 1,264.18 1,262.64 1,262.64 0.0K
15:05 1,262.97 1,263.90 1,262.75 1,263.26 0.0K
15:10 1,263.29 1,264.48 1,263.29 1,264.48 0.0K
15:15 1,264.30 1,265.23 1,264.30 1,264.80 0.0K
15:20 1,265.11 1,265.71 1,264.54 1,265.67 0.0K
15:25 1,265.33 1,265.66 1,265.07 1,265.63 0.0K
15:30 1,266.11 1,266.11 1,264.58 1,264.87 0.0K
15:35 1,264.89 1,265.74 1,264.89 1,265.74 0.0K
15:40 1,265.82 1,266.54 1,265.82 1,266.20 0.0K
15:45 1,266.36 1,266.36 1,264.81 1,265.55 0.0K
15:50 1,265.50 1,266.33 1,265.50 1,266.33 0.0K
15:55 1,266.13 1,266.13 1,265.14 1,265.35 0.0K
16:00 1,265.16 1,265.16 1,264.64 1,265.02 0.0K
16:05 1,265.30 1,265.30 1,264.63 1,264.85 0.0K
16:10 1,264.97 1,264.97 1,264.30 1,264.44 0.0K
16:15 1,263.94 1,264.90 1,263.94 1,264.04 0.0K
16:20 1,263.80 1,263.96 1,263.46 1,263.58 0.0K
16:25 1,263.24 1,263.67 1,263.24 1,263.58 0.0K
16:30 1,263.84 1,264.60 1,263.84 1,264.45 0.0K
16:35 1,264.64 1,264.64 1,263.80 1,264.22 0.0K
16:40 1,264.15 1,264.38 1,264.01 1,264.01 0.0K
16:45 1,264.14 1,264.14 1,263.77 1,263.79 0.0K
16:50 1,263.69 1,264.24 1,263.49 1,264.24 0.0K
16:55 1,264.71 1,264.71 1,264.08 1,264.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据