| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.2K |
| 09:10 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.4K |
| 09:15 |
3,790.00 |
3,790.00 |
3,785.00 |
3,785.00 |
0.3K |
| 09:25 |
3,770.00 |
3,790.00 |
3,770.00 |
3,790.00 |
0.8K |
| 09:30 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.1K |
| 09:35 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.1K |
| 09:40 |
3,800.00 |
3,820.00 |
3,800.00 |
3,820.00 |
2.3K |
| 09:55 |
3,815.00 |
3,840.00 |
3,815.00 |
3,825.00 |
2.2K |
| 10:25 |
3,820.00 |
3,825.00 |
3,820.00 |
3,825.00 |
0.5K |
| 10:30 |
3,860.00 |
3,885.00 |
3,860.00 |
3,885.00 |
3.3K |
| 10:35 |
3,890.00 |
3,890.00 |
3,890.00 |
3,890.00 |
0.1K |
| 10:40 |
3,895.00 |
3,895.00 |
3,895.00 |
3,895.00 |
0.1K |
| 10:45 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.1K |
| 10:50 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.9K |
| 10:55 |
3,900.00 |
3,900.00 |
3,885.00 |
3,885.00 |
0.4K |
| 11:00 |
3,880.00 |
3,880.00 |
3,880.00 |
3,880.00 |
0.1K |
| 12:30 |
3,880.00 |
3,880.00 |
3,880.00 |
3,880.00 |
0.2K |
| 12:35 |
3,855.00 |
3,855.00 |
3,855.00 |
3,855.00 |
0.2K |
| 12:40 |
3,850.00 |
3,850.00 |
3,845.00 |
3,850.00 |
0.3K |
| 12:45 |
3,850.00 |
3,850.00 |
3,830.00 |
3,830.00 |
1.9K |
| 12:50 |
3,825.00 |
3,825.00 |
3,825.00 |
3,825.00 |
0.1K |
| 13:25 |
3,820.00 |
3,820.00 |
3,820.00 |
3,820.00 |
0.1K |
| 13:45 |
3,815.00 |
3,815.00 |
3,815.00 |
3,815.00 |
0.2K |
| 13:50 |
3,830.00 |
3,830.00 |
3,830.00 |
3,830.00 |
0.5K |
| 14:05 |
3,840.00 |
3,840.00 |
3,840.00 |
3,840.00 |
0.4K |
| 14:35 |
3,830.00 |
3,830.00 |
3,830.00 |
3,830.00 |
0.5K |
| 14:45 |
3,825.00 |
3,825.00 |
3,825.00 |
3,825.00 |
0.1K |
| 14:55 |
3,815.00 |
3,815.00 |
3,815.00 |
3,815.00 |
0.1K |
| 15:00 |
3,825.00 |
3,825.00 |
3,825.00 |
3,825.00 |
0.4K |
| 15:20 |
3,815.00 |
3,845.00 |
3,815.00 |
3,845.00 |
0.2K |
| 15:30 |
3,830.00 |
3,830.00 |
3,830.00 |
3,830.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|