IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,633.70 1,638.50 1,633.70 1,634.60 4,868.0K
09:05 1,635.20 1,635.20 1,626.70 1,627.80 1,395.0K
09:10 1,627.30 1,631.00 1,626.50 1,631.00 1,276.6K
09:15 1,632.00 1,633.10 1,628.90 1,628.90 1,017.5K
09:20 1,628.60 1,630.50 1,627.70 1,630.10 960.7K
09:25 1,629.10 1,629.30 1,625.50 1,625.70 1,071.2K
09:30 1,624.80 1,624.80 1,617.50 1,617.50 1,040.1K
09:35 1,618.80 1,619.20 1,618.00 1,619.00 692.4K
09:40 1,619.30 1,619.30 1,612.50 1,612.50 863.5K
09:45 1,612.80 1,612.80 1,606.40 1,607.30 579.7K
09:50 1,606.90 1,606.90 1,602.70 1,602.70 601.6K
09:55 1,602.50 1,602.60 1,596.20 1,596.40 935.2K
10:00 1,596.20 1,597.10 1,594.10 1,594.50 792.4K
10:05 1,592.60 1,597.90 1,592.30 1,596.80 762.9K
10:10 1,598.10 1,598.10 1,593.80 1,594.80 906.9K
10:15 1,596.00 1,598.80 1,595.20 1,598.50 451.4K
10:20 1,596.10 1,596.10 1,592.70 1,593.50 470.8K
10:25 1,593.70 1,595.80 1,593.70 1,594.30 1,008.6K
10:30 1,594.50 1,598.10 1,593.80 1,598.10 546.1K
10:35 1,597.50 1,598.70 1,597.00 1,597.80 486.7K
10:40 1,598.70 1,600.50 1,598.60 1,600.30 296.2K
10:45 1,601.00 1,601.20 1,596.20 1,596.20 463.3K
10:50 1,595.40 1,595.40 1,591.20 1,592.40 722.4K
10:55 1,592.30 1,592.40 1,589.90 1,590.30 669.6K
11:00 1,590.80 1,592.90 1,590.80 1,592.40 330.1K
11:05 1,593.00 1,593.00 1,590.40 1,590.40 538.0K
11:10 1,592.00 1,592.10 1,590.00 1,591.40 394.1K
11:15 1,593.00 1,597.90 1,593.00 1,597.90 328.4K
11:20 1,598.40 1,598.40 1,597.70 1,597.70 342.4K
11:25 1,598.00 1,599.00 1,597.40 1,599.00 416.6K
11:30 1,598.80 1,600.90 1,598.30 1,600.90 262.0K
11:35 1,600.00 1,601.60 1,599.80 1,599.90 379.2K
11:40 1,600.10 1,602.40 1,600.10 1,601.60 209.6K
11:45 1,601.90 1,604.00 1,601.90 1,603.30 240.6K
11:50 1,602.80 1,604.40 1,602.70 1,604.10 280.8K
11:55 1,604.80 1,605.80 1,604.20 1,605.20 359.2K
12:00 1,605.70 1,608.50 1,605.70 1,608.50 289.1K
12:05 1,608.70 1,608.70 1,606.70 1,608.60 291.1K
12:10 1,607.20 1,607.20 1,602.40 1,603.40 344.0K
12:15 1,603.80 1,605.30 1,603.80 1,605.30 187.1K
12:20 1,605.40 1,607.50 1,605.40 1,607.00 252.9K
12:25 1,606.20 1,607.00 1,605.40 1,606.40 206.1K
12:30 1,606.00 1,606.00 1,603.30 1,603.60 337.1K
12:35 1,603.70 1,603.70 1,602.30 1,602.50 217.0K
12:40 1,602.80 1,602.80 1,601.00 1,601.00 210.6K
12:45 1,600.80 1,601.50 1,600.10 1,600.40 169.2K
12:50 1,599.40 1,602.40 1,599.40 1,602.40 129.6K
12:55 1,603.00 1,606.20 1,603.00 1,606.20 308.4K
13:00 1,606.70 1,609.20 1,606.10 1,609.20 263.5K
13:05 1,608.80 1,610.40 1,608.70 1,609.90 158.6K
13:10 1,609.50 1,609.90 1,608.40 1,609.80 269.6K
13:15 1,610.50 1,611.00 1,609.70 1,609.70 232.7K
13:20 1,610.30 1,611.40 1,610.20 1,611.40 138.9K
13:25 1,611.40 1,613.90 1,611.40 1,613.70 343.9K
13:30 1,613.50 1,614.20 1,613.20 1,613.50 235.7K
13:35 1,613.20 1,613.90 1,613.00 1,613.90 217.7K
13:40 1,613.50 1,613.50 1,612.90 1,613.50 153.5K
13:45 1,614.10 1,614.10 1,612.60 1,612.60 187.6K
13:50 1,613.60 1,613.60 1,612.10 1,612.10 279.4K
13:55 1,612.60 1,613.60 1,612.60 1,613.60 194.1K
14:00 1,613.30 1,613.30 1,611.40 1,612.60 361.9K
14:05 1,612.40 1,612.50 1,611.80 1,612.30 145.3K
14:10 1,613.20 1,614.90 1,613.20 1,614.80 410.2K
14:15 1,614.50 1,614.90 1,613.60 1,613.90 224.7K
14:20 1,614.00 1,614.00 1,610.30 1,610.60 665.3K
14:25 1,610.70 1,610.70 1,608.70 1,608.80 233.8K
14:30 1,609.00 1,609.00 1,606.60 1,607.10 215.7K
14:35 1,606.80 1,609.20 1,605.60 1,609.00 224.7K
14:40 1,608.90 1,609.90 1,608.50 1,608.50 298.9K
14:45 1,608.80 1,610.30 1,608.60 1,610.20 258.9K
14:50 1,609.70 1,612.00 1,609.70 1,611.10 208.2K
14:55 1,611.60 1,612.70 1,610.40 1,610.70 257.9K
15:00 1,611.20 1,611.50 1,608.70 1,608.70 463.0K
15:05 1,609.00 1,611.70 1,609.00 1,611.60 491.9K
15:10 1,611.80 1,614.80 1,611.80 1,614.70 334.8K
15:15 1,615.10 1,615.10 1,612.60 1,612.60 193.5K
15:20 1,613.10 1,613.10 1,610.70 1,610.70 165.8K
15:25 1,611.30 1,613.70 1,611.30 1,613.70 318.1K
15:30 1,613.40 1,614.50 1,612.20 1,612.80 692.1K
15:35 1,612.70 1,615.20 1,612.70 1,615.20 266.8K
15:40 1,614.20 1,615.80 1,613.40 1,614.70 462.6K
15:45 1,614.40 1,614.80 1,612.50 1,612.50 261.2K
15:50 1,611.40 1,611.40 1,609.50 1,609.80 287.9K
15:55 1,609.90 1,611.70 1,609.80 1,611.20 302.9K
16:00 1,611.90 1,614.10 1,611.90 1,614.10 277.4K
16:05 1,614.00 1,615.10 1,613.10 1,615.10 378.2K
16:10 1,616.80 1,618.00 1,616.80 1,617.70 298.1K
16:15 1,617.00 1,619.30 1,617.00 1,619.10 350.3K
16:20 1,619.20 1,619.20 1,617.30 1,617.30 309.7K
16:25 1,617.50 1,618.50 1,617.50 1,618.50 379.2K
16:30 1,619.70 1,620.10 1,618.80 1,620.10 571.1K
16:35 1,620.00 1,620.00 1,619.30 1,619.60 379.4K
16:40 1,619.60 1,619.60 1,616.40 1,617.10 288.3K
16:45 1,617.20 1,617.60 1,615.30 1,616.80 418.4K
16:50 1,616.70 1,618.70 1,616.70 1,618.10 369.0K
16:55 1,618.90 1,621.10 1,618.90 1,621.00 798.1K
17:00 1,620.10 1,621.60 1,620.10 1,621.40 568.1K
17:05 1,621.20 1,623.60 1,621.00 1,623.60 538.4K
17:10 1,624.10 1,627.10 1,624.10 1,627.10 1,119.5K
17:15 1,627.20 1,629.70 1,627.20 1,628.30 773.1K
17:20 1,627.80 1,628.00 1,625.40 1,625.40 797.5K
17:25 1,626.80 1,627.60 1,626.30 1,627.00 1,169.0K
17:35 1,630.60 1,630.60 1,630.60 1,630.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据