IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,499.20 1,502.20 1,491.70 1,492.10 4,277.2K
09:05 1,490.80 1,491.70 1,488.70 1,490.50 1,046.4K
09:10 1,489.30 1,489.30 1,483.80 1,483.80 821.4K
09:15 1,486.70 1,490.20 1,485.70 1,490.20 936.1K
09:20 1,490.70 1,490.90 1,488.90 1,490.10 689.6K
09:25 1,489.00 1,489.60 1,486.00 1,489.60 587.6K
09:30 1,490.80 1,491.10 1,484.30 1,484.30 571.5K
09:35 1,484.70 1,484.70 1,479.40 1,479.40 605.2K
09:40 1,478.80 1,479.00 1,477.10 1,477.30 614.3K
09:45 1,477.00 1,477.20 1,473.10 1,473.10 521.4K
09:50 1,470.40 1,470.40 1,463.20 1,463.30 974.0K
09:55 1,462.20 1,463.90 1,461.90 1,463.90 775.2K
10:00 1,464.60 1,464.60 1,456.70 1,457.00 714.9K
10:05 1,456.20 1,456.20 1,450.00 1,450.00 1,026.3K
10:10 1,450.00 1,454.00 1,450.00 1,453.40 417.0K
10:15 1,453.30 1,456.00 1,453.30 1,456.00 524.7K
10:20 1,455.60 1,457.10 1,455.50 1,455.90 439.1K
10:25 1,455.70 1,458.50 1,455.60 1,456.60 520.5K
10:30 1,458.60 1,459.20 1,457.70 1,458.30 355.0K
10:35 1,457.40 1,460.70 1,456.70 1,460.70 435.5K
10:40 1,461.40 1,462.20 1,459.60 1,460.20 558.4K
10:45 1,459.80 1,462.10 1,459.00 1,462.10 568.7K
10:50 1,462.10 1,464.40 1,461.60 1,464.40 573.3K
10:55 1,464.30 1,464.30 1,463.10 1,463.10 374.8K
11:00 1,462.80 1,465.20 1,460.50 1,464.80 800.1K
11:05 1,465.90 1,467.00 1,465.90 1,466.80 406.2K
11:10 1,466.30 1,467.60 1,466.00 1,467.60 299.6K
11:15 1,468.00 1,469.00 1,466.70 1,468.80 333.1K
11:20 1,469.70 1,469.70 1,465.60 1,465.60 379.8K
11:25 1,465.00 1,471.00 1,465.00 1,470.50 273.8K
11:30 1,470.20 1,471.30 1,470.20 1,470.70 244.1K
11:35 1,471.80 1,472.90 1,471.00 1,472.80 374.5K
11:40 1,472.60 1,473.60 1,471.80 1,472.10 220.0K
11:45 1,472.20 1,474.50 1,472.20 1,472.90 610.2K
11:50 1,472.80 1,474.80 1,472.10 1,474.80 237.1K
11:55 1,475.00 1,476.50 1,475.00 1,476.50 238.7K
12:00 1,478.30 1,479.90 1,478.30 1,478.60 464.7K
12:05 1,479.10 1,479.50 1,478.20 1,479.10 710.2K
12:10 1,479.60 1,481.30 1,479.60 1,481.00 442.2K
12:15 1,481.00 1,481.20 1,479.60 1,480.30 311.3K
12:20 1,480.60 1,481.60 1,480.30 1,480.30 260.6K
12:25 1,479.90 1,482.30 1,479.90 1,482.30 507.2K
12:30 1,483.70 1,485.60 1,482.90 1,482.90 898.1K
12:35 1,482.80 1,483.80 1,481.40 1,481.60 226.4K
12:40 1,481.40 1,481.40 1,478.00 1,478.10 449.1K
12:45 1,477.80 1,480.00 1,477.30 1,480.00 245.2K
12:50 1,480.20 1,481.30 1,480.00 1,480.80 251.1K
12:55 1,481.40 1,482.40 1,480.70 1,480.90 391.3K
13:00 1,481.60 1,481.60 1,479.20 1,479.20 251.6K
13:05 1,478.60 1,480.30 1,478.60 1,480.00 267.4K
13:10 1,481.00 1,484.70 1,481.00 1,484.60 563.9K
13:15 1,484.50 1,487.30 1,484.20 1,487.30 656.9K
13:20 1,487.20 1,487.20 1,485.80 1,486.20 378.4K
13:25 1,485.80 1,485.80 1,483.80 1,483.90 147.7K
13:30 1,482.20 1,483.20 1,482.20 1,482.20 370.5K
13:35 1,482.20 1,482.20 1,480.70 1,481.80 226.5K
13:40 1,482.30 1,482.90 1,481.60 1,481.60 195.2K
13:45 1,481.60 1,482.10 1,480.50 1,481.60 275.8K
13:50 1,481.70 1,481.90 1,481.20 1,481.70 159.3K
13:55 1,482.20 1,483.50 1,482.20 1,483.50 241.0K
14:00 1,484.50 1,484.50 1,483.50 1,483.50 310.4K
14:05 1,483.40 1,483.60 1,482.30 1,483.00 261.2K
14:10 1,482.70 1,483.10 1,482.30 1,482.70 240.3K
14:15 1,483.30 1,484.30 1,479.10 1,479.10 652.5K
14:20 1,480.90 1,482.70 1,480.90 1,482.70 329.7K
14:25 1,483.10 1,484.60 1,483.10 1,483.40 256.9K
14:30 1,483.70 1,486.10 1,483.30 1,486.10 362.0K
14:35 1,487.10 1,487.40 1,485.60 1,485.70 293.1K
14:40 1,486.30 1,487.60 1,485.50 1,487.30 301.1K
14:45 1,487.50 1,489.30 1,486.80 1,489.00 359.1K
14:50 1,489.40 1,489.60 1,486.40 1,486.60 483.8K
14:55 1,487.40 1,488.90 1,487.40 1,487.50 232.9K
15:00 1,486.20 1,486.30 1,485.20 1,485.30 391.8K
15:05 1,484.80 1,486.20 1,483.90 1,484.30 408.6K
15:10 1,484.10 1,486.00 1,484.10 1,485.10 250.2K
15:15 1,484.30 1,484.30 1,483.20 1,484.00 259.4K
15:20 1,484.00 1,486.60 1,484.00 1,486.60 210.9K
15:25 1,487.30 1,488.90 1,487.30 1,488.50 499.5K
15:30 1,487.90 1,493.70 1,487.80 1,493.70 802.8K
15:35 1,495.40 1,496.10 1,492.70 1,492.70 581.8K
15:40 1,492.80 1,493.70 1,490.20 1,490.20 480.4K
15:45 1,489.70 1,491.80 1,489.50 1,490.30 356.1K
15:50 1,488.30 1,489.40 1,487.70 1,489.00 500.8K
15:55 1,488.50 1,489.60 1,487.30 1,489.60 381.5K
16:00 1,485.80 1,489.00 1,485.80 1,488.70 784.3K
16:05 1,488.90 1,488.90 1,485.10 1,485.90 718.5K
16:10 1,485.90 1,488.00 1,485.90 1,486.80 583.1K
16:15 1,487.80 1,488.70 1,485.30 1,488.70 588.2K
16:20 1,488.80 1,489.50 1,486.80 1,486.80 427.4K
16:25 1,486.10 1,486.20 1,485.20 1,486.20 532.7K
16:30 1,487.00 1,487.00 1,482.70 1,482.70 999.9K
16:35 1,483.00 1,483.10 1,480.80 1,481.10 416.4K
16:40 1,482.90 1,482.90 1,476.00 1,476.10 952.6K
16:45 1,476.30 1,476.60 1,474.50 1,474.50 1,001.9K
16:50 1,474.10 1,476.50 1,473.90 1,475.40 799.9K
16:55 1,475.60 1,482.60 1,475.60 1,482.00 777.3K
17:00 1,480.30 1,481.80 1,480.10 1,480.80 999.5K
17:05 1,480.80 1,483.80 1,480.80 1,482.40 863.3K
17:10 1,480.60 1,485.70 1,480.60 1,485.70 784.7K
17:15 1,486.50 1,488.30 1,485.70 1,487.60 1,141.5K
17:20 1,488.40 1,488.60 1,486.30 1,487.30 1,267.5K
17:25 1,487.40 1,488.30 1,486.80 1,488.20 1,069.1K
17:35 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据