IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,765.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,421.60 1,427.00 1,417.30 1,426.30 3,927.1K
09:05 1,425.20 1,428.60 1,425.20 1,428.10 1,334.4K
09:10 1,427.20 1,431.90 1,425.90 1,431.50 910.3K
09:15 1,430.70 1,431.80 1,429.40 1,431.80 968.8K
09:20 1,431.70 1,432.90 1,427.10 1,427.10 1,384.2K
09:25 1,428.20 1,430.00 1,428.00 1,429.30 872.8K
09:30 1,430.00 1,434.00 1,430.00 1,434.00 1,204.9K
09:35 1,434.70 1,436.50 1,432.40 1,436.50 496.1K
09:40 1,438.20 1,441.10 1,436.40 1,441.10 768.0K
09:45 1,441.10 1,447.50 1,441.10 1,447.50 497.2K
09:50 1,448.90 1,453.60 1,448.40 1,453.00 715.3K
09:55 1,453.90 1,454.70 1,451.60 1,452.00 748.3K
10:00 1,453.10 1,453.50 1,447.00 1,447.00 585.9K
10:05 1,448.10 1,448.10 1,445.70 1,445.70 594.8K
10:10 1,446.90 1,448.20 1,443.50 1,448.20 630.5K
10:15 1,449.80 1,452.20 1,449.60 1,452.20 734.1K
10:20 1,452.50 1,456.50 1,452.10 1,456.50 461.5K
10:25 1,456.90 1,458.20 1,455.30 1,457.20 747.0K
10:30 1,456.80 1,458.20 1,455.60 1,458.20 480.8K
10:35 1,459.50 1,459.70 1,457.60 1,457.80 629.6K
10:40 1,458.50 1,458.50 1,457.00 1,457.60 336.2K
10:45 1,457.80 1,458.20 1,457.10 1,457.30 360.8K
10:50 1,457.80 1,457.80 1,455.70 1,456.20 317.1K
10:55 1,456.50 1,459.60 1,456.50 1,459.60 382.1K
11:00 1,459.50 1,460.60 1,459.00 1,460.60 353.2K
11:05 1,460.50 1,460.50 1,458.50 1,458.90 329.1K
11:10 1,459.00 1,459.20 1,456.10 1,456.10 246.5K
11:15 1,456.90 1,459.90 1,456.00 1,459.90 428.6K
11:20 1,460.60 1,462.00 1,459.60 1,461.90 348.1K
11:25 1,461.50 1,461.50 1,458.80 1,459.40 459.4K
11:30 1,461.80 1,466.90 1,461.80 1,466.90 544.6K
11:35 1,466.90 1,469.00 1,466.70 1,468.30 318.0K
11:40 1,467.30 1,468.10 1,466.30 1,466.30 451.6K
11:45 1,466.70 1,466.70 1,462.60 1,463.60 570.6K
11:50 1,463.60 1,463.80 1,461.50 1,463.60 524.7K
11:55 1,463.70 1,464.70 1,460.70 1,460.90 311.7K
12:00 1,461.50 1,465.10 1,461.40 1,465.10 339.0K
12:05 1,464.90 1,466.10 1,463.60 1,464.10 226.3K
12:10 1,465.30 1,465.60 1,463.80 1,463.80 173.6K
12:15 1,463.90 1,463.90 1,461.30 1,462.60 581.9K
12:20 1,463.00 1,463.70 1,460.50 1,460.70 607.0K
12:25 1,460.80 1,460.80 1,458.50 1,459.20 331.4K
12:30 1,459.40 1,463.90 1,459.40 1,462.30 1,774.4K
12:35 1,462.10 1,462.10 1,459.50 1,461.50 500.4K
12:40 1,461.30 1,467.00 1,461.30 1,467.00 1,456.7K
12:45 1,467.60 1,467.60 1,464.40 1,465.40 472.1K
12:50 1,465.60 1,465.70 1,463.30 1,463.40 496.5K
12:55 1,463.30 1,464.90 1,463.10 1,464.60 327.5K
13:00 1,462.60 1,462.80 1,459.90 1,460.50 421.5K
13:05 1,460.10 1,460.40 1,459.30 1,459.30 225.8K
13:10 1,459.50 1,462.10 1,459.50 1,462.10 235.5K
13:15 1,463.20 1,464.80 1,463.20 1,464.60 221.1K
13:20 1,464.70 1,466.50 1,464.70 1,466.00 239.1K
13:25 1,466.00 1,466.50 1,465.60 1,465.60 136.4K
13:30 1,465.40 1,466.50 1,465.20 1,466.50 395.3K
13:35 1,466.40 1,466.40 1,463.70 1,463.80 409.9K
13:40 1,463.90 1,465.10 1,463.80 1,464.80 228.7K
13:45 1,465.70 1,466.50 1,465.70 1,466.30 446.7K
13:50 1,466.90 1,466.90 1,465.20 1,465.30 137.0K
13:55 1,465.70 1,465.70 1,464.50 1,464.90 163.2K
14:00 1,465.10 1,469.00 1,465.10 1,468.30 214.7K
14:05 1,468.30 1,469.10 1,468.30 1,468.80 171.6K
14:10 1,468.90 1,468.90 1,468.30 1,468.50 107.7K
14:15 1,467.80 1,468.10 1,466.50 1,467.80 378.2K
14:20 1,467.60 1,469.30 1,467.20 1,468.80 223.1K
14:25 1,468.80 1,470.80 1,468.80 1,470.00 164.6K
14:30 1,468.50 1,468.50 1,465.50 1,466.20 240.2K
14:35 1,466.50 1,469.10 1,466.50 1,469.10 204.8K
14:40 1,469.40 1,470.40 1,469.40 1,470.40 210.3K
14:45 1,470.30 1,472.90 1,470.30 1,471.50 280.0K
14:50 1,471.60 1,471.60 1,468.70 1,468.70 265.3K
14:55 1,469.40 1,469.40 1,467.90 1,468.70 177.8K
15:00 1,469.10 1,469.40 1,468.10 1,468.40 298.3K
15:05 1,469.60 1,469.60 1,467.90 1,469.20 242.7K
15:10 1,469.40 1,470.20 1,466.60 1,466.60 253.8K
15:15 1,466.80 1,468.00 1,466.50 1,466.70 138.4K
15:20 1,466.30 1,466.30 1,465.20 1,465.50 442.7K
15:25 1,466.30 1,467.00 1,466.10 1,466.30 209.0K
15:30 1,467.40 1,467.50 1,464.80 1,467.10 648.9K
15:35 1,468.60 1,470.30 1,468.60 1,469.00 369.3K
15:40 1,469.20 1,470.40 1,467.60 1,469.90 798.3K
15:45 1,469.20 1,472.40 1,469.20 1,470.40 734.5K
15:50 1,470.00 1,470.00 1,468.60 1,469.70 343.2K
15:55 1,468.20 1,468.80 1,465.90 1,468.80 349.9K
16:00 1,469.30 1,469.40 1,467.10 1,467.10 531.2K
16:05 1,468.10 1,469.90 1,467.40 1,467.40 570.0K
16:10 1,465.90 1,467.60 1,465.10 1,465.40 368.3K
16:15 1,465.90 1,467.20 1,465.50 1,467.20 301.2K
16:20 1,468.10 1,471.00 1,468.10 1,471.00 311.9K
16:25 1,470.50 1,471.70 1,470.40 1,470.90 477.9K
16:30 1,471.30 1,473.50 1,471.30 1,473.50 437.0K
16:35 1,474.00 1,475.90 1,473.90 1,475.90 338.2K
16:40 1,476.30 1,476.30 1,473.80 1,473.80 413.7K
16:45 1,475.20 1,475.70 1,474.30 1,475.10 326.9K
16:50 1,475.20 1,475.20 1,470.70 1,472.10 739.3K
16:55 1,472.60 1,474.20 1,472.40 1,473.70 633.7K
17:00 1,475.40 1,476.70 1,474.40 1,476.40 785.0K
17:05 1,476.10 1,478.40 1,476.10 1,478.40 624.4K
17:10 1,478.40 1,479.70 1,478.40 1,479.60 481.0K
17:15 1,479.40 1,480.50 1,478.40 1,479.50 676.4K
17:20 1,479.00 1,479.00 1,476.00 1,477.70 897.5K
17:25 1,477.80 1,480.00 1,477.80 1,479.90 1,095.9K
17:35 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据