IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,439.30 1,440.30 1,436.80 1,437.60 4,423.7K
09:05 1,441.00 1,447.20 1,441.00 1,446.90 1,803.0K
09:10 1,448.80 1,450.10 1,447.50 1,450.00 1,811.7K
09:15 1,451.90 1,457.60 1,451.90 1,457.60 1,278.3K
09:20 1,457.60 1,457.60 1,450.80 1,450.80 898.8K
09:25 1,451.20 1,453.90 1,451.20 1,452.70 862.1K
09:30 1,452.60 1,452.60 1,447.70 1,449.60 1,346.6K
09:35 1,449.50 1,452.90 1,449.50 1,450.10 672.2K
09:40 1,450.20 1,451.00 1,448.80 1,449.50 700.4K
09:45 1,450.40 1,455.60 1,450.00 1,455.60 731.1K
09:50 1,456.40 1,458.50 1,455.60 1,456.20 884.5K
09:55 1,455.60 1,455.60 1,453.50 1,453.50 1,013.7K
10:00 1,453.50 1,453.60 1,448.50 1,450.00 956.4K
10:05 1,450.60 1,451.70 1,449.90 1,451.60 847.7K
10:10 1,450.30 1,451.30 1,449.90 1,450.10 679.4K
10:15 1,450.70 1,454.10 1,450.70 1,453.90 487.4K
10:20 1,454.30 1,454.30 1,449.60 1,449.60 578.4K
10:25 1,449.70 1,450.20 1,449.50 1,449.90 368.8K
10:30 1,449.10 1,451.80 1,449.10 1,450.30 495.0K
10:35 1,449.60 1,451.90 1,449.50 1,451.20 569.5K
10:40 1,451.80 1,452.10 1,451.30 1,451.80 776.7K
10:45 1,452.70 1,455.40 1,452.70 1,455.40 1,617.9K
10:50 1,455.90 1,457.50 1,455.60 1,456.60 641.1K
10:55 1,456.10 1,460.00 1,456.10 1,459.60 1,513.0K
11:00 1,459.70 1,460.00 1,458.50 1,458.60 512.5K
11:05 1,459.20 1,459.70 1,458.40 1,458.40 576.4K
11:10 1,457.90 1,459.20 1,457.80 1,459.20 841.9K
11:15 1,459.30 1,461.50 1,459.30 1,461.30 881.9K
11:20 1,461.40 1,462.20 1,461.30 1,462.20 353.9K
11:25 1,461.90 1,462.00 1,460.10 1,460.30 617.4K
11:30 1,460.00 1,460.40 1,456.40 1,456.40 534.8K
11:35 1,456.40 1,456.40 1,455.20 1,455.20 508.4K
11:40 1,455.50 1,457.60 1,454.30 1,457.60 495.9K
11:45 1,457.40 1,458.40 1,456.00 1,456.60 537.1K
11:50 1,456.70 1,458.00 1,456.00 1,456.00 422.1K
11:55 1,456.20 1,458.40 1,456.00 1,458.40 549.3K
12:00 1,460.10 1,461.70 1,460.10 1,461.50 509.0K
12:05 1,462.10 1,463.70 1,462.10 1,463.40 550.1K
12:10 1,463.70 1,466.80 1,463.70 1,466.80 640.2K
12:15 1,465.40 1,468.30 1,464.40 1,468.30 776.6K
12:20 1,469.60 1,470.30 1,469.60 1,470.30 1,284.3K
12:25 1,471.70 1,474.00 1,471.50 1,473.80 1,066.5K
12:30 1,474.80 1,482.60 1,474.80 1,482.60 1,942.7K
12:35 1,483.40 1,485.40 1,482.90 1,485.10 1,419.6K
12:40 1,485.00 1,485.70 1,484.40 1,485.20 1,133.2K
12:45 1,485.10 1,487.90 1,485.10 1,487.80 2,319.0K
12:50 1,486.10 1,487.10 1,486.10 1,487.10 1,620.4K
12:55 1,486.60 1,487.10 1,483.40 1,483.40 817.3K
13:00 1,484.70 1,485.80 1,480.80 1,480.80 1,193.9K
13:05 1,481.30 1,486.10 1,481.30 1,485.60 916.2K
13:10 1,486.90 1,486.90 1,484.80 1,484.80 529.8K
13:15 1,485.90 1,486.40 1,481.00 1,481.00 639.8K
13:20 1,479.10 1,481.40 1,479.10 1,481.00 735.7K
13:25 1,480.80 1,480.80 1,477.50 1,477.50 507.6K
13:30 1,478.10 1,478.10 1,476.70 1,477.40 528.9K
13:35 1,477.60 1,477.60 1,474.30 1,474.30 601.6K
13:40 1,474.10 1,474.10 1,469.70 1,473.30 592.3K
13:45 1,472.40 1,475.70 1,472.20 1,475.30 610.2K
13:50 1,474.70 1,477.90 1,474.70 1,475.40 377.3K
13:55 1,475.50 1,475.90 1,473.70 1,474.60 467.1K
14:00 1,474.40 1,476.80 1,473.70 1,476.80 352.0K
14:05 1,476.50 1,478.10 1,476.50 1,478.10 401.4K
14:10 1,478.10 1,479.20 1,476.00 1,476.20 387.8K
14:15 1,476.30 1,479.00 1,475.80 1,479.00 532.2K
14:20 1,478.20 1,478.60 1,477.40 1,477.70 258.2K
14:25 1,477.00 1,477.90 1,476.60 1,477.70 362.8K
14:30 1,477.30 1,480.40 1,477.30 1,480.10 656.7K
14:35 1,480.90 1,485.00 1,480.90 1,485.00 441.8K
14:40 1,483.90 1,484.10 1,481.80 1,481.80 446.1K
14:45 1,482.10 1,483.00 1,479.40 1,479.40 304.0K
14:50 1,479.90 1,479.90 1,479.10 1,479.50 336.3K
14:55 1,479.40 1,479.40 1,478.00 1,478.00 470.9K
15:00 1,477.60 1,479.10 1,477.00 1,478.90 617.4K
15:05 1,478.40 1,479.50 1,477.40 1,478.90 340.6K
15:10 1,478.70 1,478.70 1,477.50 1,477.80 593.5K
15:15 1,477.90 1,479.40 1,477.90 1,479.20 493.6K
15:20 1,477.50 1,480.30 1,477.50 1,480.10 440.7K
15:25 1,479.40 1,480.10 1,479.40 1,479.40 466.0K
15:30 1,478.70 1,478.70 1,475.40 1,475.70 899.6K
15:35 1,476.10 1,477.00 1,474.50 1,476.70 524.3K
15:40 1,477.20 1,478.40 1,477.00 1,477.60 692.4K
15:45 1,478.10 1,480.30 1,478.10 1,479.40 927.6K
15:50 1,480.20 1,483.90 1,480.20 1,482.60 844.7K
15:55 1,481.90 1,483.20 1,481.90 1,481.90 724.5K
16:00 1,482.10 1,482.10 1,478.10 1,478.60 858.4K
16:05 1,477.80 1,478.90 1,476.00 1,476.40 468.1K
16:10 1,475.40 1,478.50 1,475.20 1,478.50 427.5K
16:15 1,479.10 1,479.90 1,478.70 1,479.30 821.2K
16:20 1,478.90 1,478.90 1,475.90 1,478.00 819.7K
16:25 1,477.70 1,477.70 1,476.40 1,476.40 697.1K
16:30 1,476.10 1,477.80 1,476.10 1,477.40 772.2K
16:35 1,477.60 1,477.70 1,475.90 1,476.90 625.3K
16:40 1,476.00 1,476.60 1,473.20 1,473.20 1,210.5K
16:45 1,472.70 1,472.70 1,468.50 1,468.50 718.8K
16:50 1,468.60 1,469.60 1,467.80 1,468.40 609.3K
16:55 1,468.00 1,470.40 1,468.00 1,469.60 552.5K
17:00 1,469.60 1,469.90 1,466.10 1,469.00 714.1K
17:05 1,469.10 1,471.00 1,468.90 1,470.80 758.6K
17:10 1,470.40 1,473.00 1,470.40 1,473.00 892.7K
17:15 1,472.80 1,472.80 1,470.00 1,470.00 1,115.9K
17:20 1,470.30 1,472.20 1,469.40 1,472.20 1,101.0K
17:25 1,472.10 1,472.10 1,469.60 1,470.50 1,506.8K
17:35 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据