IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,371.20 1,381.40 1,371.20 1,379.80 2,426.9K
09:05 1,380.00 1,380.00 1,377.30 1,377.60 1,424.9K
09:10 1,376.50 1,381.50 1,374.60 1,378.90 940.4K
09:15 1,378.80 1,381.10 1,378.00 1,379.90 830.6K
09:20 1,381.10 1,386.30 1,381.10 1,386.30 501.1K
09:25 1,386.50 1,387.00 1,383.90 1,384.30 667.3K
09:30 1,385.20 1,385.20 1,376.40 1,376.40 721.0K
09:35 1,376.10 1,376.10 1,373.50 1,373.60 416.5K
09:40 1,372.10 1,375.30 1,372.10 1,375.20 465.1K
09:45 1,375.00 1,375.00 1,373.00 1,373.60 602.4K
09:50 1,373.90 1,375.80 1,372.10 1,372.60 545.5K
09:55 1,372.10 1,373.10 1,371.50 1,373.10 472.4K
10:00 1,374.30 1,378.50 1,374.20 1,378.50 413.0K
10:05 1,378.90 1,380.10 1,378.90 1,379.30 513.5K
10:10 1,380.40 1,380.40 1,378.50 1,380.00 505.9K
10:15 1,381.20 1,382.40 1,380.70 1,382.30 393.5K
10:20 1,383.10 1,383.10 1,380.70 1,380.80 329.4K
10:25 1,379.90 1,380.30 1,379.50 1,380.20 306.6K
10:30 1,381.00 1,383.50 1,381.00 1,381.50 380.7K
10:35 1,381.10 1,382.50 1,380.80 1,380.80 313.5K
10:40 1,380.60 1,380.60 1,379.20 1,379.70 445.4K
10:45 1,380.60 1,382.70 1,380.60 1,382.70 359.0K
10:50 1,382.90 1,383.70 1,382.00 1,383.70 715.5K
10:55 1,384.00 1,384.00 1,381.90 1,382.40 433.5K
11:00 1,381.60 1,381.90 1,379.90 1,380.00 297.0K
11:05 1,380.30 1,380.30 1,379.40 1,379.70 444.8K
11:10 1,379.50 1,380.70 1,378.60 1,380.70 542.5K
11:15 1,381.30 1,383.10 1,381.00 1,383.10 414.5K
11:20 1,383.20 1,383.30 1,382.40 1,383.30 396.1K
11:25 1,383.70 1,387.00 1,383.40 1,385.90 398.9K
11:30 1,385.80 1,387.60 1,385.80 1,385.90 470.4K
11:35 1,385.00 1,385.20 1,382.60 1,382.70 292.5K
11:40 1,383.00 1,383.00 1,378.50 1,378.70 314.7K
11:45 1,379.00 1,381.80 1,379.00 1,381.70 178.2K
11:50 1,381.80 1,383.00 1,381.20 1,382.00 421.5K
11:55 1,381.40 1,383.40 1,381.40 1,383.20 280.6K
12:00 1,383.90 1,385.00 1,383.80 1,383.80 295.6K
12:05 1,383.70 1,384.50 1,383.30 1,383.30 242.4K
12:10 1,383.30 1,383.50 1,381.70 1,381.70 272.3K
12:15 1,382.20 1,382.20 1,379.70 1,379.70 361.2K
12:20 1,380.10 1,380.10 1,377.80 1,378.10 334.4K
12:25 1,378.40 1,378.50 1,377.30 1,378.30 267.5K
12:30 1,379.40 1,380.50 1,379.10 1,380.10 190.3K
12:35 1,380.00 1,380.40 1,379.40 1,379.40 211.5K
12:40 1,379.50 1,379.60 1,379.20 1,379.30 238.7K
12:45 1,379.30 1,379.40 1,376.50 1,376.50 326.0K
12:50 1,376.30 1,376.40 1,375.90 1,375.90 296.2K
12:55 1,376.30 1,376.80 1,376.10 1,376.60 265.9K
13:00 1,375.80 1,375.80 1,374.00 1,374.00 318.9K
13:05 1,374.10 1,375.20 1,374.10 1,375.20 247.1K
13:10 1,375.50 1,375.90 1,375.30 1,375.70 305.4K
13:15 1,375.20 1,375.20 1,373.70 1,373.70 267.9K
13:20 1,373.40 1,374.30 1,373.40 1,373.50 163.3K
13:25 1,373.50 1,373.50 1,373.10 1,373.50 313.5K
13:30 1,373.00 1,374.30 1,372.40 1,374.30 332.6K
13:35 1,373.90 1,373.90 1,370.90 1,371.40 405.2K
13:40 1,371.60 1,374.60 1,371.10 1,374.30 474.9K
13:45 1,374.60 1,375.50 1,374.60 1,375.50 173.2K
13:50 1,375.20 1,376.60 1,375.20 1,376.60 172.4K
13:55 1,376.70 1,376.90 1,376.60 1,376.60 243.1K
14:00 1,376.70 1,378.20 1,376.70 1,378.20 309.6K
14:05 1,378.30 1,378.30 1,376.30 1,376.30 195.6K
14:10 1,376.40 1,376.80 1,376.20 1,376.80 140.2K
14:15 1,376.70 1,376.80 1,375.30 1,375.50 310.8K
14:20 1,376.00 1,376.20 1,372.20 1,372.30 471.9K
14:25 1,372.10 1,373.00 1,372.00 1,373.00 297.1K
14:30 1,372.90 1,372.90 1,371.70 1,372.20 410.9K
14:35 1,371.80 1,372.20 1,371.20 1,372.10 381.3K
14:40 1,371.70 1,371.90 1,370.10 1,370.90 2,822.9K
14:45 1,370.60 1,372.60 1,370.60 1,372.50 347.3K
14:50 1,372.00 1,372.40 1,371.50 1,372.20 573.8K
14:55 1,372.40 1,372.50 1,371.60 1,372.30 353.3K
15:00 1,372.10 1,373.50 1,372.10 1,373.50 483.8K
15:05 1,372.00 1,374.30 1,372.00 1,373.50 493.7K
15:10 1,373.80 1,376.10 1,373.80 1,376.00 310.6K
15:15 1,376.30 1,377.10 1,376.00 1,376.90 325.1K
15:20 1,377.70 1,378.50 1,377.10 1,378.50 315.4K
15:25 1,378.00 1,378.80 1,377.50 1,377.70 519.8K
15:30 1,378.50 1,378.50 1,374.00 1,375.50 847.6K
15:35 1,375.80 1,376.00 1,374.60 1,375.20 653.8K
15:40 1,374.30 1,374.30 1,369.90 1,369.90 847.2K
15:45 1,369.90 1,369.90 1,366.50 1,366.80 1,198.5K
15:50 1,367.40 1,367.90 1,360.10 1,360.10 1,799.1K
15:55 1,360.90 1,362.60 1,359.60 1,361.00 910.7K
16:00 1,361.50 1,365.20 1,361.20 1,365.20 609.2K
16:05 1,366.70 1,369.40 1,366.00 1,369.40 671.8K
16:10 1,369.30 1,369.50 1,366.90 1,369.50 626.0K
16:15 1,371.20 1,373.70 1,371.20 1,373.30 480.5K
16:20 1,373.10 1,374.00 1,372.60 1,372.60 392.9K
16:25 1,373.10 1,375.00 1,372.60 1,375.00 392.0K
16:30 1,374.50 1,375.60 1,374.30 1,375.30 476.5K
16:35 1,374.90 1,377.20 1,374.60 1,374.60 454.9K
16:40 1,373.70 1,374.70 1,373.70 1,374.30 612.1K
16:45 1,375.00 1,375.00 1,373.80 1,374.10 735.1K
16:50 1,374.00 1,374.90 1,373.30 1,374.90 446.5K
16:55 1,375.00 1,377.90 1,375.00 1,377.30 649.9K
17:00 1,377.60 1,379.00 1,377.60 1,379.00 666.6K
17:05 1,379.10 1,381.20 1,379.10 1,379.70 663.5K
17:10 1,379.70 1,379.70 1,378.90 1,379.30 592.6K
17:15 1,379.80 1,379.80 1,378.00 1,379.00 707.4K
17:20 1,379.20 1,379.50 1,378.10 1,378.70 1,147.9K
17:25 1,379.00 1,380.50 1,379.00 1,379.60 1,243.1K
17:35 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据