IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,406.80 1,412.70 1,404.80 1,405.60 7,414.8K
09:05 1,407.30 1,407.30 1,401.10 1,401.10 1,820.4K
09:10 1,400.50 1,401.30 1,397.20 1,398.10 1,131.9K
09:15 1,397.80 1,400.20 1,397.80 1,400.00 775.6K
09:20 1,399.40 1,400.80 1,398.80 1,400.80 777.7K
09:25 1,400.20 1,400.70 1,398.20 1,398.20 826.2K
09:30 1,397.10 1,397.10 1,394.20 1,397.00 978.9K
09:35 1,397.70 1,397.80 1,394.70 1,394.70 1,170.4K
09:40 1,394.50 1,396.40 1,394.50 1,396.40 957.9K
09:45 1,396.90 1,400.80 1,396.90 1,400.80 841.2K
09:50 1,402.90 1,405.90 1,402.80 1,405.90 1,027.5K
09:55 1,406.00 1,409.80 1,405.70 1,409.80 1,478.8K
10:00 1,409.90 1,411.70 1,407.90 1,407.90 1,402.3K
10:05 1,406.80 1,407.20 1,402.30 1,402.30 863.6K
10:10 1,401.20 1,401.30 1,397.60 1,397.80 763.3K
10:15 1,398.80 1,401.20 1,398.30 1,400.20 659.3K
10:20 1,400.30 1,401.70 1,399.70 1,401.70 1,083.6K
10:25 1,402.10 1,402.20 1,399.70 1,400.20 1,115.8K
10:30 1,400.20 1,400.20 1,398.00 1,398.00 546.4K
10:35 1,397.70 1,399.00 1,396.70 1,398.80 721.9K
10:40 1,398.70 1,398.70 1,397.50 1,398.00 561.0K
10:45 1,398.40 1,403.10 1,398.40 1,402.40 731.3K
10:50 1,400.20 1,404.30 1,399.50 1,404.30 673.0K
10:55 1,404.50 1,404.50 1,401.10 1,401.10 753.5K
11:00 1,400.60 1,400.90 1,398.10 1,398.10 517.0K
11:05 1,397.70 1,398.80 1,397.60 1,398.80 531.5K
11:10 1,398.20 1,400.50 1,398.20 1,399.70 454.1K
11:15 1,399.90 1,401.70 1,399.90 1,401.50 697.9K
11:20 1,401.50 1,401.60 1,397.40 1,397.40 594.1K
11:25 1,397.80 1,399.70 1,397.80 1,399.70 514.6K
11:30 1,399.90 1,401.10 1,399.60 1,400.20 428.3K
11:35 1,399.90 1,400.20 1,399.00 1,400.10 390.8K
11:40 1,399.60 1,399.60 1,396.30 1,397.80 589.6K
11:45 1,397.30 1,398.10 1,396.90 1,397.90 369.9K
11:50 1,397.50 1,397.50 1,395.90 1,396.20 385.2K
11:55 1,395.80 1,396.00 1,394.30 1,394.30 474.0K
12:00 1,394.10 1,394.30 1,392.80 1,393.00 443.0K
12:05 1,393.30 1,394.40 1,393.30 1,394.20 371.6K
12:10 1,394.20 1,398.70 1,394.20 1,398.70 753.0K
12:15 1,399.10 1,401.60 1,398.20 1,401.40 558.5K
12:20 1,401.90 1,402.70 1,401.30 1,402.30 287.1K
12:25 1,402.60 1,404.40 1,401.30 1,404.20 683.0K
12:30 1,404.40 1,406.30 1,404.40 1,405.30 312.5K
12:35 1,405.60 1,408.30 1,405.60 1,408.30 652.7K
12:40 1,407.60 1,409.30 1,407.60 1,409.30 459.7K
12:45 1,408.10 1,410.10 1,408.10 1,409.90 580.9K
12:50 1,410.00 1,410.10 1,408.30 1,408.40 330.4K
12:55 1,407.80 1,409.20 1,407.70 1,408.80 689.3K
13:00 1,410.20 1,410.40 1,409.90 1,410.20 675.9K
13:05 1,410.00 1,410.60 1,408.30 1,408.70 714.0K
13:10 1,408.30 1,408.80 1,408.00 1,408.60 377.8K
13:15 1,408.20 1,410.30 1,408.20 1,410.10 473.0K
13:20 1,410.10 1,412.20 1,410.10 1,411.80 496.5K
13:25 1,411.80 1,411.80 1,409.70 1,409.70 430.7K
13:30 1,409.00 1,409.00 1,408.00 1,408.00 381.0K
13:35 1,407.70 1,407.90 1,407.20 1,407.30 251.9K
13:40 1,407.50 1,407.50 1,406.80 1,406.90 210.9K
13:45 1,406.70 1,407.00 1,405.80 1,405.90 462.9K
13:50 1,405.80 1,405.80 1,402.40 1,402.40 623.1K
13:55 1,402.30 1,402.30 1,400.90 1,401.10 503.3K
14:00 1,400.30 1,400.30 1,396.80 1,397.50 506.1K
14:05 1,397.60 1,398.60 1,397.60 1,398.60 287.7K
14:10 1,398.90 1,398.90 1,397.20 1,398.30 239.4K
14:15 1,398.10 1,398.20 1,394.50 1,394.50 411.3K
14:20 1,394.00 1,394.80 1,393.60 1,393.60 416.3K
14:25 1,392.50 1,392.50 1,391.20 1,392.10 434.4K
14:30 1,392.10 1,393.60 1,391.30 1,393.60 377.9K
14:35 1,393.50 1,394.80 1,393.50 1,394.70 375.7K
14:40 1,394.70 1,394.70 1,392.60 1,393.30 476.2K
14:45 1,393.20 1,394.10 1,393.00 1,393.10 263.4K
14:50 1,393.40 1,395.40 1,393.40 1,395.40 350.1K
14:55 1,395.40 1,397.30 1,395.40 1,395.90 451.8K
15:00 1,396.20 1,397.50 1,396.20 1,397.10 472.1K
15:05 1,397.10 1,399.20 1,397.10 1,399.10 345.2K
15:10 1,399.00 1,399.10 1,396.80 1,398.70 767.0K
15:15 1,398.50 1,398.60 1,397.60 1,398.10 694.0K
15:20 1,397.90 1,401.10 1,397.90 1,401.10 488.9K
15:25 1,401.70 1,402.10 1,399.20 1,399.60 683.9K
15:30 1,400.80 1,400.80 1,397.50 1,397.90 796.0K
15:35 1,398.30 1,398.70 1,397.30 1,397.80 648.5K
15:40 1,398.50 1,401.00 1,398.30 1,401.00 673.3K
15:45 1,402.20 1,405.30 1,402.20 1,404.60 848.5K
15:50 1,405.30 1,407.90 1,405.30 1,406.60 738.2K
15:55 1,406.20 1,406.20 1,404.30 1,404.30 571.6K
16:00 1,403.70 1,403.90 1,401.70 1,402.30 514.5K
16:05 1,402.60 1,403.00 1,401.10 1,403.00 894.2K
16:10 1,402.70 1,403.80 1,402.50 1,402.70 689.1K
16:15 1,403.10 1,403.40 1,402.50 1,402.80 742.7K
16:20 1,403.50 1,403.90 1,401.00 1,401.00 984.9K
16:25 1,400.00 1,403.00 1,400.00 1,403.00 823.0K
16:30 1,403.20 1,404.00 1,402.60 1,404.00 834.7K
16:35 1,403.90 1,403.90 1,402.30 1,403.80 1,102.5K
16:40 1,403.30 1,403.30 1,400.60 1,400.60 2,245.4K
16:45 1,396.40 1,400.00 1,396.40 1,399.00 1,664.9K
16:50 1,398.30 1,398.40 1,394.50 1,394.60 769.6K
16:55 1,394.30 1,395.60 1,393.00 1,395.10 729.5K
17:00 1,394.30 1,395.60 1,394.30 1,395.60 1,128.3K
17:05 1,395.90 1,400.00 1,395.90 1,397.90 1,122.1K
17:10 1,398.10 1,400.10 1,397.50 1,399.90 829.8K
17:15 1,400.30 1,400.60 1,399.60 1,400.60 940.5K
17:20 1,400.50 1,400.50 1,397.90 1,398.40 1,466.5K
17:25 1,399.30 1,399.30 1,395.10 1,395.10 1,688.9K
17:35 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据