IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,043.90 1,056.20 1,043.90 1,055.40 4,182.8K
09:05 1,052.70 1,052.70 1,047.10 1,047.10 1,434.4K
09:10 1,043.30 1,043.30 1,035.00 1,039.70 1,730.6K
09:15 1,039.60 1,044.40 1,036.10 1,044.40 1,686.3K
09:20 1,044.50 1,047.40 1,044.50 1,044.90 1,312.5K
09:25 1,047.40 1,049.00 1,046.40 1,049.00 898.1K
09:30 1,048.60 1,054.20 1,048.60 1,054.20 1,136.9K
09:35 1,054.60 1,058.60 1,054.60 1,058.60 954.8K
09:40 1,057.70 1,058.00 1,055.60 1,057.60 724.2K
09:45 1,057.80 1,060.30 1,057.80 1,060.20 907.5K
09:50 1,059.10 1,059.20 1,056.20 1,057.80 736.0K
09:55 1,057.30 1,059.50 1,057.30 1,059.50 712.3K
10:00 1,051.50 1,055.70 1,047.70 1,048.00 2,726.3K
10:05 1,048.80 1,056.20 1,048.80 1,053.40 853.5K
10:10 1,053.10 1,061.10 1,053.10 1,060.70 696.5K
10:15 1,060.60 1,061.50 1,058.60 1,059.40 876.0K
10:20 1,059.00 1,060.80 1,058.00 1,058.00 1,190.3K
10:25 1,057.20 1,057.60 1,055.90 1,057.20 605.3K
10:30 1,059.60 1,059.90 1,058.00 1,058.80 729.1K
10:35 1,059.70 1,063.80 1,059.70 1,063.80 469.0K
10:40 1,064.20 1,067.60 1,063.60 1,067.60 1,343.7K
10:45 1,066.60 1,068.30 1,066.40 1,068.30 724.8K
10:50 1,068.60 1,069.40 1,067.30 1,068.40 559.8K
10:55 1,069.30 1,069.70 1,068.80 1,068.80 783.6K
11:00 1,066.80 1,067.90 1,066.80 1,067.20 498.6K
11:05 1,067.40 1,068.30 1,066.80 1,067.10 598.5K
11:10 1,067.90 1,067.90 1,062.50 1,063.60 698.9K
11:15 1,064.10 1,065.90 1,063.70 1,065.40 577.2K
11:20 1,064.40 1,064.50 1,063.20 1,063.70 415.4K
11:25 1,063.70 1,063.70 1,061.50 1,062.60 417.0K
11:30 1,062.30 1,066.30 1,062.30 1,065.60 602.7K
11:35 1,065.70 1,065.70 1,062.50 1,063.20 731.4K
11:40 1,063.20 1,064.00 1,062.60 1,063.90 551.4K
11:45 1,063.80 1,066.00 1,063.30 1,063.30 502.8K
11:50 1,063.40 1,063.40 1,062.00 1,062.70 826.7K
11:55 1,063.50 1,065.40 1,063.50 1,064.10 1,588.3K
12:00 1,065.30 1,067.10 1,065.30 1,065.50 904.2K
12:05 1,064.40 1,067.40 1,064.40 1,067.40 689.2K
12:10 1,067.20 1,069.60 1,067.20 1,069.30 776.6K
12:15 1,068.20 1,068.60 1,066.50 1,066.50 410.0K
12:20 1,066.50 1,069.60 1,066.50 1,069.60 650.7K
12:25 1,070.00 1,071.10 1,070.00 1,070.20 592.8K
12:30 1,070.30 1,070.30 1,066.90 1,067.10 879.8K
12:35 1,066.80 1,066.80 1,064.70 1,065.30 521.6K
12:40 1,065.10 1,065.10 1,063.90 1,064.80 534.6K
12:45 1,064.30 1,066.00 1,063.80 1,064.40 466.6K
12:50 1,064.50 1,067.00 1,064.50 1,067.00 427.5K
12:55 1,066.80 1,068.30 1,066.80 1,068.30 654.4K
13:00 1,068.80 1,068.80 1,067.10 1,067.40 514.6K
13:05 1,067.30 1,068.70 1,066.60 1,067.90 501.6K
13:10 1,068.60 1,068.80 1,067.90 1,067.90 396.0K
13:15 1,067.80 1,067.80 1,065.70 1,065.70 405.3K
13:20 1,065.50 1,067.90 1,065.20 1,067.90 490.5K
13:25 1,068.30 1,070.80 1,067.80 1,070.80 437.4K
13:30 1,070.50 1,071.00 1,070.40 1,070.40 566.4K
13:35 1,070.30 1,070.30 1,067.80 1,068.30 718.9K
13:40 1,068.40 1,069.60 1,067.60 1,067.60 496.2K
13:45 1,068.10 1,068.10 1,065.90 1,066.30 354.8K
13:50 1,066.00 1,067.10 1,064.80 1,067.10 489.5K
13:55 1,067.40 1,069.20 1,067.00 1,067.00 459.2K
14:00 1,067.20 1,067.20 1,065.40 1,065.90 356.0K
14:05 1,065.90 1,067.00 1,064.90 1,066.80 271.1K
14:10 1,066.20 1,066.20 1,065.50 1,065.90 394.1K
14:15 1,065.70 1,065.70 1,064.10 1,064.10 335.6K
14:20 1,064.10 1,064.50 1,062.30 1,064.40 399.6K
14:25 1,064.70 1,064.70 1,062.30 1,062.40 444.6K
14:30 1,063.10 1,068.20 1,063.10 1,067.50 565.4K
14:35 1,068.90 1,073.00 1,068.70 1,072.90 1,038.0K
14:40 1,073.10 1,075.50 1,073.10 1,075.50 848.8K
14:45 1,075.90 1,077.80 1,075.40 1,077.40 569.9K
14:50 1,077.20 1,082.00 1,077.20 1,082.00 660.9K
14:55 1,084.00 1,084.00 1,080.40 1,080.60 1,236.7K
15:00 1,081.30 1,081.80 1,080.30 1,080.80 382.5K
15:05 1,080.20 1,083.80 1,079.90 1,083.80 394.9K
15:10 1,084.20 1,084.20 1,082.40 1,083.80 369.1K
15:15 1,084.60 1,085.70 1,084.20 1,085.10 410.1K
15:20 1,085.80 1,085.80 1,083.90 1,083.90 410.8K
15:25 1,082.70 1,084.60 1,082.70 1,084.60 399.2K
15:30 1,085.80 1,086.80 1,084.10 1,085.10 895.6K
15:35 1,085.90 1,088.10 1,085.00 1,087.20 450.7K
15:40 1,087.40 1,088.80 1,087.20 1,087.90 1,138.0K
15:45 1,088.10 1,092.00 1,088.10 1,091.70 739.2K
15:50 1,090.80 1,092.80 1,090.80 1,092.80 875.8K
15:55 1,092.10 1,092.10 1,090.10 1,090.10 589.5K
16:00 1,089.40 1,091.40 1,089.40 1,091.00 576.8K
16:05 1,090.70 1,094.40 1,090.70 1,092.90 784.8K
16:10 1,092.70 1,095.50 1,092.70 1,092.90 630.9K
16:15 1,094.90 1,096.10 1,083.70 1,083.70 2,143.8K
16:20 1,081.40 1,087.60 1,081.40 1,083.10 1,027.3K
16:25 1,083.70 1,087.20 1,083.30 1,085.10 644.2K
16:30 1,085.50 1,088.20 1,085.50 1,087.50 500.0K
16:35 1,086.60 1,086.90 1,084.90 1,086.00 569.2K
16:40 1,085.80 1,090.60 1,085.60 1,090.60 760.7K
16:45 1,089.40 1,089.40 1,085.40 1,088.90 1,208.4K
16:50 1,087.10 1,092.30 1,087.10 1,092.30 478.1K
16:55 1,091.60 1,092.80 1,091.60 1,092.40 633.9K
17:00 1,093.20 1,094.70 1,091.30 1,094.70 1,043.0K
17:05 1,095.20 1,095.70 1,093.10 1,095.70 790.3K
17:10 1,095.80 1,097.10 1,094.60 1,095.00 1,014.5K
17:15 1,094.70 1,096.00 1,094.20 1,095.60 807.0K
17:20 1,095.40 1,096.70 1,095.40 1,096.70 979.3K
17:25 1,096.00 1,096.00 1,093.90 1,094.40 1,862.4K
17:35 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据