IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,221.30 1,231.70 1,221.30 1,231.70 5,508.4K
09:05 1,233.40 1,233.70 1,230.40 1,230.40 1,626.0K
09:10 1,229.30 1,232.00 1,229.00 1,229.50 838.6K
09:15 1,229.30 1,230.00 1,222.90 1,223.50 1,372.8K
09:20 1,223.60 1,226.30 1,221.40 1,226.10 926.0K
09:25 1,223.70 1,223.70 1,219.10 1,219.40 806.9K
09:30 1,219.40 1,219.40 1,212.40 1,213.60 1,028.5K
09:35 1,215.20 1,215.20 1,212.10 1,213.00 732.2K
09:40 1,215.10 1,218.60 1,215.10 1,215.50 749.1K
09:45 1,217.00 1,217.20 1,213.60 1,215.80 570.2K
09:50 1,214.70 1,217.60 1,214.70 1,216.60 475.4K
09:55 1,215.10 1,217.30 1,215.10 1,216.90 459.5K
10:00 1,216.00 1,221.90 1,216.00 1,221.10 738.5K
10:05 1,220.60 1,221.70 1,217.90 1,217.90 659.0K
10:10 1,218.70 1,225.50 1,218.70 1,225.50 671.3K
10:15 1,225.70 1,227.10 1,223.40 1,227.10 567.7K
10:20 1,227.40 1,227.40 1,225.30 1,226.00 419.0K
10:25 1,225.80 1,226.90 1,225.30 1,226.40 537.8K
10:30 1,225.30 1,228.10 1,225.30 1,228.10 488.3K
10:35 1,227.70 1,227.70 1,225.00 1,226.90 492.9K
10:40 1,227.00 1,230.40 1,227.00 1,229.50 573.9K
10:45 1,228.60 1,229.90 1,228.00 1,229.90 524.0K
10:50 1,231.30 1,231.30 1,230.50 1,231.30 716.0K
10:55 1,230.80 1,230.80 1,229.20 1,229.60 371.3K
11:00 1,231.00 1,231.10 1,229.30 1,230.10 654.7K
11:05 1,231.00 1,233.70 1,231.00 1,233.60 500.2K
11:10 1,233.60 1,238.50 1,233.60 1,237.70 1,040.6K
11:15 1,239.10 1,239.60 1,238.00 1,238.80 678.5K
11:20 1,238.70 1,240.70 1,238.70 1,239.30 415.5K
11:25 1,237.90 1,238.80 1,236.30 1,236.30 460.1K
11:30 1,237.90 1,239.90 1,237.00 1,239.90 711.0K
11:35 1,240.30 1,241.50 1,240.20 1,240.20 395.9K
11:40 1,240.60 1,242.50 1,240.60 1,242.00 425.2K
11:45 1,241.50 1,241.80 1,240.80 1,240.90 508.3K
11:50 1,240.50 1,241.40 1,239.80 1,241.40 472.9K
11:55 1,242.90 1,243.10 1,240.50 1,240.50 456.2K
12:00 1,240.50 1,240.50 1,235.60 1,236.60 945.3K
12:05 1,238.00 1,239.90 1,234.80 1,234.80 490.7K
12:10 1,233.40 1,233.40 1,228.50 1,229.60 1,036.2K
12:15 1,229.80 1,232.20 1,228.40 1,232.20 1,100.3K
12:20 1,234.20 1,234.20 1,231.80 1,232.20 512.6K
12:25 1,232.80 1,232.80 1,227.90 1,227.90 560.8K
12:30 1,227.50 1,227.50 1,222.80 1,224.00 929.5K
12:35 1,223.80 1,226.60 1,223.80 1,225.20 351.7K
12:40 1,225.90 1,229.10 1,225.90 1,228.40 457.6K
12:45 1,227.90 1,230.10 1,227.90 1,229.40 450.6K
12:50 1,229.80 1,231.30 1,229.60 1,231.30 221.1K
12:55 1,230.90 1,232.00 1,230.60 1,231.80 373.5K
13:00 1,231.60 1,231.60 1,228.90 1,228.90 521.5K
13:05 1,229.60 1,229.60 1,227.20 1,228.00 563.6K
13:10 1,227.50 1,229.20 1,227.00 1,227.00 678.0K
13:15 1,227.00 1,228.00 1,226.40 1,226.90 719.3K
13:20 1,226.40 1,226.40 1,225.50 1,225.60 859.4K
13:25 1,225.20 1,225.20 1,223.50 1,224.10 557.6K
13:30 1,224.40 1,224.70 1,222.40 1,223.80 757.3K
13:35 1,224.10 1,224.10 1,220.80 1,221.70 779.2K
13:40 1,221.70 1,226.00 1,221.70 1,226.00 541.8K
13:45 1,226.40 1,229.10 1,226.40 1,228.50 295.2K
13:50 1,228.80 1,229.20 1,227.90 1,228.20 278.2K
13:55 1,228.70 1,234.30 1,228.70 1,233.80 504.9K
14:00 1,233.30 1,233.90 1,232.10 1,232.30 423.7K
14:05 1,231.60 1,236.00 1,231.60 1,235.70 319.3K
14:10 1,235.50 1,238.40 1,235.50 1,238.40 246.2K
14:15 1,238.70 1,239.20 1,238.50 1,238.60 331.6K
14:20 1,239.10 1,239.10 1,237.80 1,238.70 225.4K
14:25 1,239.30 1,241.80 1,239.30 1,241.60 510.9K
14:30 1,242.10 1,243.10 1,241.80 1,242.90 596.8K
14:35 1,243.20 1,244.30 1,242.80 1,244.10 408.7K
14:40 1,244.40 1,244.40 1,241.50 1,242.00 655.4K
14:45 1,242.10 1,243.80 1,242.10 1,242.80 433.6K
14:50 1,242.70 1,245.10 1,242.70 1,243.20 491.1K
14:55 1,243.20 1,243.20 1,241.70 1,242.60 646.6K
15:00 1,243.10 1,243.10 1,240.40 1,240.80 525.8K
15:05 1,241.20 1,241.90 1,239.30 1,240.40 559.7K
15:10 1,240.60 1,242.10 1,240.60 1,242.10 307.6K
15:15 1,242.30 1,243.30 1,241.90 1,242.60 567.0K
15:20 1,242.20 1,243.80 1,242.20 1,243.80 299.4K
15:25 1,243.40 1,243.60 1,242.30 1,243.20 653.0K
15:30 1,242.60 1,242.60 1,235.50 1,235.90 1,335.5K
15:35 1,234.40 1,234.50 1,232.10 1,233.20 1,112.2K
15:40 1,234.30 1,236.00 1,233.70 1,234.90 642.7K
15:45 1,234.70 1,234.70 1,231.30 1,233.70 808.9K
15:50 1,232.90 1,236.40 1,232.90 1,235.80 599.0K
15:55 1,234.80 1,235.80 1,233.40 1,235.80 626.9K
16:00 1,230.90 1,231.30 1,227.30 1,227.30 2,498.2K
16:05 1,229.00 1,229.60 1,226.20 1,228.30 927.7K
16:10 1,229.30 1,229.80 1,228.00 1,228.00 1,847.7K
16:15 1,229.90 1,231.00 1,228.80 1,229.80 1,239.9K
16:20 1,229.90 1,232.50 1,228.60 1,232.50 1,456.8K
16:25 1,234.20 1,234.20 1,230.50 1,231.80 1,228.3K
16:30 1,231.30 1,233.50 1,231.30 1,233.50 853.9K
16:35 1,232.90 1,239.70 1,232.90 1,238.10 1,864.9K
16:40 1,237.80 1,241.10 1,237.80 1,240.70 864.2K
16:45 1,240.50 1,242.40 1,240.20 1,242.30 696.5K
16:50 1,242.70 1,246.60 1,242.70 1,246.60 988.7K
16:55 1,247.80 1,250.10 1,247.40 1,250.10 978.7K
17:00 1,250.40 1,251.30 1,249.70 1,251.30 1,124.1K
17:05 1,253.90 1,255.20 1,253.90 1,255.20 1,319.1K
17:10 1,254.20 1,256.40 1,254.20 1,255.10 1,374.2K
17:15 1,255.60 1,258.60 1,255.60 1,257.60 1,299.1K
17:20 1,256.00 1,257.80 1,255.80 1,257.80 1,538.5K
17:25 1,258.00 1,259.40 1,256.40 1,256.60 1,720.2K
17:35 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据