IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,274.10 1,290.40 1,274.10 1,289.40 3,192.2K
09:05 1,289.10 1,289.70 1,284.20 1,285.00 1,130.5K
09:10 1,284.30 1,287.20 1,281.70 1,281.70 712.2K
09:15 1,277.60 1,281.20 1,277.60 1,280.20 998.0K
09:20 1,282.20 1,284.70 1,280.80 1,282.60 665.2K
09:25 1,282.70 1,283.20 1,280.70 1,281.90 664.2K
09:30 1,281.10 1,286.30 1,281.10 1,285.50 990.5K
09:35 1,285.40 1,288.10 1,284.50 1,284.50 806.3K
09:40 1,283.60 1,288.60 1,283.20 1,288.60 743.3K
09:45 1,289.90 1,296.00 1,289.90 1,295.70 1,128.1K
09:50 1,296.30 1,298.00 1,295.90 1,295.90 698.5K
09:55 1,295.90 1,296.60 1,294.70 1,295.30 640.1K
10:00 1,294.40 1,296.40 1,294.10 1,296.40 827.6K
10:05 1,297.30 1,297.60 1,293.80 1,294.30 609.7K
10:10 1,295.80 1,295.80 1,293.20 1,293.20 709.8K
10:15 1,293.80 1,294.80 1,291.40 1,291.50 816.1K
10:20 1,291.30 1,294.30 1,290.20 1,290.20 691.5K
10:25 1,287.60 1,291.40 1,287.60 1,291.20 554.2K
10:30 1,291.20 1,293.00 1,290.30 1,290.30 808.7K
10:35 1,292.00 1,293.60 1,291.40 1,292.20 918.8K
10:40 1,291.60 1,292.80 1,291.60 1,292.80 745.2K
10:45 1,293.30 1,293.80 1,292.20 1,292.40 684.6K
10:50 1,292.60 1,293.00 1,292.10 1,292.90 434.5K
10:55 1,292.30 1,294.40 1,291.30 1,294.10 408.1K
11:00 1,293.30 1,296.30 1,293.30 1,295.60 531.3K
11:05 1,296.50 1,296.50 1,293.30 1,293.30 466.2K
11:10 1,292.50 1,296.40 1,291.90 1,296.40 625.3K
11:15 1,296.20 1,297.60 1,295.50 1,297.60 813.8K
11:20 1,298.60 1,298.80 1,297.30 1,298.10 463.0K
11:25 1,297.80 1,298.40 1,297.60 1,298.30 810.5K
11:30 1,298.20 1,301.20 1,298.20 1,301.10 1,010.7K
11:35 1,301.80 1,302.90 1,300.70 1,302.90 574.8K
11:40 1,302.00 1,304.60 1,302.00 1,304.60 799.0K
11:45 1,303.90 1,303.90 1,300.70 1,301.10 558.2K
11:50 1,301.00 1,301.20 1,300.30 1,300.90 677.1K
11:55 1,300.30 1,302.60 1,299.40 1,302.40 558.7K
12:00 1,302.40 1,303.60 1,302.10 1,302.20 437.3K
12:05 1,300.70 1,301.10 1,298.80 1,298.90 952.6K
12:10 1,299.00 1,301.80 1,299.00 1,301.80 820.0K
12:15 1,301.50 1,303.30 1,301.40 1,302.40 633.2K
12:20 1,301.90 1,301.90 1,300.90 1,301.60 377.3K
12:25 1,301.40 1,303.40 1,301.30 1,302.70 464.9K
12:30 1,303.80 1,304.90 1,303.80 1,304.90 676.3K
12:35 1,304.90 1,306.10 1,304.90 1,306.10 1,176.4K
12:40 1,306.20 1,308.30 1,306.20 1,308.20 487.7K
12:45 1,307.80 1,310.50 1,307.10 1,309.70 768.0K
12:50 1,309.60 1,309.60 1,308.80 1,309.40 647.2K
12:55 1,309.20 1,309.40 1,308.80 1,309.10 807.7K
13:00 1,309.70 1,312.60 1,309.00 1,312.60 750.2K
13:05 1,312.60 1,315.60 1,312.60 1,313.90 668.5K
13:10 1,313.80 1,313.90 1,312.30 1,312.80 338.6K
13:15 1,312.50 1,312.50 1,310.90 1,310.90 375.1K
13:20 1,310.40 1,310.40 1,308.50 1,309.00 537.9K
13:25 1,309.40 1,309.40 1,308.10 1,308.10 504.9K
13:30 1,307.60 1,308.40 1,306.20 1,306.80 365.1K
13:35 1,307.20 1,309.60 1,307.20 1,309.50 442.8K
13:40 1,309.40 1,309.40 1,307.30 1,308.30 379.5K
13:45 1,308.70 1,308.80 1,306.80 1,307.20 558.4K
13:50 1,307.00 1,307.10 1,306.10 1,306.30 225.9K
13:55 1,306.30 1,308.30 1,306.30 1,308.30 583.2K
14:00 1,308.80 1,309.50 1,308.10 1,309.20 630.3K
14:05 1,308.80 1,309.50 1,307.90 1,309.40 317.2K
14:10 1,309.70 1,310.00 1,307.60 1,307.60 291.5K
14:15 1,307.80 1,308.90 1,307.70 1,308.10 210.8K
14:20 1,307.80 1,308.70 1,307.50 1,308.50 545.2K
14:25 1,307.90 1,308.50 1,307.70 1,308.50 485.5K
14:30 1,309.70 1,312.10 1,309.70 1,311.20 932.0K
14:35 1,309.50 1,309.90 1,309.00 1,309.00 632.1K
14:40 1,308.80 1,310.40 1,308.40 1,308.70 820.7K
14:45 1,309.40 1,310.50 1,306.60 1,306.60 913.9K
14:50 1,306.60 1,307.10 1,306.00 1,306.10 617.4K
14:55 1,305.80 1,305.90 1,305.00 1,305.30 474.6K
15:00 1,303.70 1,303.70 1,301.50 1,302.30 686.8K
15:05 1,302.60 1,303.10 1,300.50 1,300.60 454.0K
15:10 1,300.40 1,301.70 1,299.60 1,299.60 727.0K
15:15 1,300.30 1,300.30 1,298.90 1,299.80 629.4K
15:20 1,299.40 1,303.90 1,299.40 1,303.50 485.2K
15:25 1,303.30 1,303.30 1,302.10 1,302.50 480.8K
15:30 1,302.30 1,302.80 1,300.80 1,302.40 648.9K
15:35 1,302.10 1,302.80 1,302.10 1,302.40 441.5K
15:40 1,302.30 1,302.90 1,301.40 1,302.90 373.9K
15:45 1,303.10 1,304.30 1,302.90 1,303.90 452.8K
15:50 1,304.30 1,304.50 1,302.80 1,303.00 445.3K
15:55 1,303.40 1,305.10 1,303.00 1,304.90 960.4K
16:00 1,307.30 1,307.30 1,305.90 1,305.90 514.2K
16:05 1,306.10 1,307.80 1,306.10 1,307.10 1,021.6K
16:10 1,307.00 1,307.40 1,306.90 1,307.20 1,368.4K
16:15 1,306.20 1,306.20 1,303.60 1,305.00 500.7K
16:20 1,304.50 1,304.50 1,303.20 1,303.20 634.2K
16:25 1,301.70 1,302.80 1,301.70 1,302.80 497.8K
16:30 1,303.20 1,303.40 1,301.70 1,301.80 589.3K
16:35 1,301.20 1,302.30 1,300.50 1,302.30 849.4K
16:40 1,303.00 1,303.70 1,302.50 1,302.60 583.3K
16:45 1,302.30 1,303.50 1,302.30 1,303.50 485.1K
16:50 1,304.30 1,304.90 1,303.80 1,304.40 747.8K
16:55 1,304.30 1,305.70 1,304.10 1,305.30 763.4K
17:00 1,306.90 1,308.90 1,306.90 1,308.60 1,371.1K
17:05 1,308.10 1,309.80 1,308.10 1,309.80 1,157.7K
17:10 1,310.00 1,311.60 1,310.00 1,311.60 1,084.5K
17:15 1,311.30 1,312.10 1,310.80 1,310.80 923.8K
17:20 1,311.40 1,312.00 1,311.10 1,311.40 1,380.1K
17:25 1,312.00 1,313.20 1,312.00 1,312.60 1,866.2K
17:35 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据