IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,247.80 1,249.00 1,242.20 1,247.20 8,421.0K
09:05 1,247.50 1,253.00 1,246.30 1,249.70 2,016.9K
09:10 1,248.20 1,248.90 1,245.10 1,246.30 1,414.3K
09:15 1,246.00 1,247.60 1,244.50 1,244.50 1,648.8K
09:20 1,245.80 1,249.40 1,245.80 1,248.90 1,404.8K
09:25 1,249.00 1,251.50 1,247.00 1,251.50 1,025.2K
09:30 1,253.10 1,253.30 1,250.80 1,251.40 1,224.7K
09:35 1,251.60 1,252.80 1,249.60 1,250.30 939.5K
09:40 1,251.10 1,253.50 1,251.10 1,253.40 1,213.8K
09:45 1,253.40 1,257.40 1,252.40 1,257.40 1,057.2K
09:50 1,257.60 1,259.90 1,257.00 1,259.80 848.8K
09:55 1,260.40 1,260.40 1,257.20 1,258.20 891.9K
10:00 1,257.10 1,260.30 1,256.90 1,258.00 852.9K
10:05 1,258.10 1,260.10 1,257.90 1,260.10 588.5K
10:10 1,259.70 1,260.00 1,254.20 1,255.00 1,321.2K
10:15 1,254.40 1,257.30 1,254.40 1,256.60 994.9K
10:20 1,257.00 1,260.30 1,257.00 1,260.30 628.1K
10:25 1,261.40 1,263.20 1,260.80 1,263.20 470.9K
10:30 1,263.60 1,267.60 1,263.40 1,266.60 815.5K
10:35 1,266.60 1,266.60 1,264.90 1,265.90 499.6K
10:40 1,265.60 1,266.70 1,265.40 1,266.60 377.6K
10:45 1,267.50 1,268.10 1,266.70 1,267.60 836.8K
10:50 1,266.30 1,266.90 1,265.20 1,265.40 711.2K
10:55 1,266.20 1,266.20 1,265.20 1,266.00 450.1K
11:00 1,266.20 1,267.50 1,265.10 1,267.10 429.4K
11:05 1,267.40 1,269.00 1,266.50 1,268.80 459.3K
11:10 1,269.20 1,270.80 1,268.70 1,270.80 585.6K
11:15 1,270.90 1,271.60 1,270.00 1,270.70 532.0K
11:20 1,270.60 1,271.70 1,269.40 1,269.40 588.9K
11:25 1,269.30 1,270.10 1,267.80 1,269.30 628.2K
11:30 1,269.70 1,271.00 1,269.40 1,271.00 519.3K
11:35 1,271.00 1,271.00 1,270.00 1,270.30 352.6K
11:40 1,269.80 1,270.40 1,269.20 1,270.10 485.1K
11:45 1,270.40 1,271.00 1,269.80 1,270.10 397.1K
11:50 1,270.20 1,270.20 1,268.60 1,269.70 334.9K
11:55 1,269.20 1,269.60 1,268.40 1,269.20 347.5K
12:00 1,270.10 1,272.60 1,269.50 1,272.60 402.4K
12:05 1,272.30 1,272.90 1,271.70 1,272.10 505.8K
12:10 1,272.70 1,274.60 1,272.70 1,274.40 270.8K
12:15 1,274.60 1,274.60 1,272.30 1,273.50 249.9K
12:20 1,273.90 1,274.50 1,273.80 1,274.50 384.9K
12:25 1,275.40 1,276.10 1,275.00 1,275.30 297.4K
12:30 1,275.00 1,275.40 1,274.40 1,275.40 412.0K
12:35 1,275.20 1,275.80 1,274.60 1,275.50 281.4K
12:40 1,275.20 1,275.20 1,274.00 1,274.20 322.4K
12:45 1,273.00 1,273.10 1,270.60 1,270.60 516.3K
12:50 1,270.00 1,270.60 1,268.20 1,270.40 496.6K
12:55 1,271.00 1,271.00 1,266.40 1,270.40 1,173.3K
13:00 1,272.00 1,272.00 1,268.70 1,268.70 630.9K
13:05 1,268.60 1,268.60 1,265.80 1,265.80 736.6K
13:10 1,267.60 1,267.60 1,266.80 1,267.10 467.5K
13:15 1,267.50 1,269.70 1,267.10 1,267.30 324.4K
13:20 1,267.20 1,267.40 1,266.60 1,267.40 479.2K
13:25 1,267.70 1,268.50 1,267.60 1,268.00 267.8K
13:30 1,268.40 1,271.10 1,268.40 1,271.10 642.3K
13:35 1,271.20 1,271.20 1,267.20 1,267.20 927.1K
13:40 1,267.30 1,270.80 1,267.10 1,270.80 644.0K
13:45 1,271.00 1,271.90 1,270.20 1,270.40 643.1K
13:50 1,271.00 1,272.90 1,271.00 1,272.70 498.1K
13:55 1,271.90 1,272.00 1,270.50 1,270.50 727.5K
14:00 1,269.40 1,269.40 1,267.20 1,267.20 964.7K
14:05 1,267.80 1,271.50 1,267.80 1,271.10 353.8K
14:10 1,271.20 1,271.60 1,268.50 1,268.50 315.4K
14:15 1,268.80 1,270.20 1,268.20 1,270.20 275.2K
14:20 1,269.90 1,273.00 1,269.90 1,273.00 344.4K
14:25 1,272.30 1,273.20 1,271.60 1,272.60 307.8K
14:30 1,273.10 1,273.60 1,272.00 1,273.20 428.3K
14:35 1,273.10 1,274.20 1,270.30 1,270.40 399.0K
14:40 1,270.60 1,270.60 1,269.30 1,269.70 253.7K
14:45 1,270.00 1,272.00 1,270.00 1,271.20 379.1K
14:50 1,271.40 1,271.80 1,270.00 1,271.80 382.5K
14:55 1,271.80 1,273.10 1,271.80 1,271.80 334.9K
15:00 1,271.80 1,274.30 1,271.80 1,273.50 320.4K
15:05 1,275.20 1,277.80 1,275.20 1,275.90 584.9K
15:10 1,275.80 1,275.90 1,274.60 1,275.00 460.5K
15:15 1,274.40 1,274.90 1,273.10 1,274.90 397.3K
15:20 1,273.70 1,273.80 1,273.00 1,273.30 501.8K
15:25 1,273.00 1,273.00 1,271.80 1,272.70 558.9K
15:30 1,274.60 1,277.40 1,274.60 1,276.30 516.1K
15:35 1,276.60 1,279.30 1,276.60 1,277.00 440.4K
15:40 1,277.20 1,277.30 1,275.80 1,277.20 386.2K
15:45 1,276.90 1,278.30 1,276.80 1,278.10 330.3K
15:50 1,279.30 1,280.80 1,278.90 1,280.80 467.2K
15:55 1,280.10 1,281.90 1,279.60 1,280.50 329.8K
16:00 1,280.70 1,280.80 1,279.40 1,279.40 450.2K
16:05 1,279.00 1,283.10 1,278.70 1,283.10 446.8K
16:10 1,283.00 1,283.80 1,282.80 1,283.80 677.6K
16:15 1,284.60 1,284.60 1,282.90 1,282.90 313.4K
16:20 1,283.70 1,285.50 1,283.60 1,284.50 499.5K
16:25 1,284.10 1,285.50 1,284.10 1,284.80 407.1K
16:30 1,284.80 1,285.00 1,283.90 1,284.10 334.0K
16:35 1,283.80 1,286.40 1,283.80 1,286.20 560.0K
16:40 1,286.40 1,287.70 1,285.20 1,287.70 632.2K
16:45 1,288.30 1,290.50 1,288.30 1,290.50 658.8K
16:50 1,291.70 1,292.20 1,290.20 1,291.90 988.7K
16:55 1,291.40 1,292.50 1,291.30 1,291.30 601.5K
17:00 1,290.90 1,291.00 1,289.80 1,289.80 661.1K
17:05 1,289.40 1,291.60 1,289.40 1,289.90 1,150.3K
17:10 1,290.10 1,290.50 1,288.60 1,288.60 911.3K
17:15 1,288.40 1,289.30 1,288.40 1,289.20 968.2K
17:20 1,288.70 1,290.70 1,288.70 1,289.50 1,554.7K
17:25 1,290.00 1,290.00 1,288.10 1,288.50 1,794.3K
17:35 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据