IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,223.00 1,223.50 1,220.00 1,223.50 6,550.7K
09:05 1,220.80 1,220.80 1,216.40 1,219.90 1,548.6K
09:10 1,219.50 1,223.80 1,219.50 1,222.20 1,641.5K
09:15 1,221.90 1,224.20 1,221.90 1,224.10 1,018.1K
09:20 1,223.90 1,227.00 1,223.90 1,226.00 1,603.4K
09:25 1,225.60 1,225.60 1,223.00 1,225.50 1,140.4K
09:30 1,226.10 1,230.90 1,226.10 1,228.90 2,308.3K
09:35 1,229.90 1,234.30 1,229.90 1,232.90 2,370.6K
09:40 1,231.90 1,231.90 1,227.00 1,227.00 881.4K
09:45 1,226.60 1,229.80 1,226.60 1,229.70 1,166.3K
09:50 1,230.40 1,236.80 1,230.40 1,236.80 1,937.8K
09:55 1,236.80 1,237.80 1,236.30 1,237.80 924.6K
10:00 1,238.80 1,242.00 1,238.10 1,242.00 1,421.0K
10:05 1,243.10 1,246.80 1,243.10 1,246.20 1,785.2K
10:10 1,244.70 1,244.70 1,239.60 1,240.30 986.3K
10:15 1,241.90 1,248.00 1,241.90 1,247.10 791.8K
10:20 1,246.70 1,248.00 1,245.50 1,248.00 729.6K
10:25 1,247.40 1,248.70 1,247.00 1,248.30 615.5K
10:30 1,248.50 1,249.00 1,247.60 1,247.60 619.0K
10:35 1,247.90 1,250.60 1,247.50 1,250.50 721.9K
10:40 1,251.00 1,251.80 1,249.90 1,250.20 863.6K
10:45 1,250.00 1,250.00 1,249.10 1,250.00 840.3K
10:50 1,248.50 1,248.90 1,247.50 1,248.90 628.1K
10:55 1,248.60 1,249.80 1,248.50 1,249.00 668.9K
11:00 1,249.90 1,250.70 1,248.80 1,248.80 598.8K
11:05 1,249.50 1,249.50 1,246.70 1,249.20 714.8K
11:10 1,248.80 1,251.10 1,245.80 1,246.00 2,318.4K
11:15 1,244.80 1,245.40 1,243.20 1,245.40 1,169.2K
11:20 1,245.00 1,246.80 1,244.60 1,246.50 588.8K
11:25 1,247.10 1,247.60 1,246.20 1,247.00 790.3K
11:30 1,246.80 1,246.90 1,245.80 1,246.50 579.5K
11:35 1,245.70 1,247.60 1,245.70 1,247.30 533.6K
11:40 1,248.50 1,249.20 1,248.30 1,248.60 819.0K
11:45 1,248.00 1,249.70 1,247.50 1,248.80 492.4K
11:50 1,248.00 1,249.20 1,247.60 1,249.20 615.9K
11:55 1,248.80 1,249.90 1,248.70 1,249.50 405.9K
12:00 1,248.50 1,248.50 1,247.50 1,247.50 600.3K
12:05 1,247.90 1,250.50 1,247.80 1,250.50 684.6K
12:10 1,249.70 1,253.10 1,249.20 1,252.90 1,260.3K
12:15 1,252.90 1,253.60 1,251.50 1,252.90 1,187.8K
12:20 1,253.60 1,254.20 1,252.50 1,252.50 4,617.3K
12:25 1,252.60 1,252.60 1,251.20 1,251.20 805.0K
12:30 1,251.10 1,251.60 1,250.10 1,250.60 693.6K
12:35 1,251.10 1,251.10 1,248.00 1,248.00 563.0K
12:40 1,248.00 1,249.60 1,247.90 1,249.00 519.5K
12:45 1,249.20 1,251.60 1,248.80 1,251.20 426.0K
12:50 1,251.60 1,251.90 1,250.60 1,251.70 806.3K
12:55 1,252.60 1,254.30 1,252.60 1,253.60 698.7K
13:00 1,254.40 1,254.40 1,252.50 1,252.50 691.8K
13:05 1,252.80 1,253.20 1,252.00 1,252.80 480.0K
13:10 1,253.10 1,254.90 1,252.50 1,254.30 1,112.6K
13:15 1,254.10 1,254.10 1,252.10 1,252.10 449.4K
13:20 1,252.00 1,252.80 1,251.80 1,252.80 858.1K
13:25 1,252.80 1,253.80 1,252.40 1,253.40 698.2K
13:30 1,253.40 1,254.40 1,253.40 1,254.10 1,202.3K
13:35 1,254.30 1,254.30 1,251.30 1,251.60 460.7K
13:40 1,251.30 1,252.90 1,250.50 1,252.90 452.6K
13:45 1,253.50 1,253.70 1,252.70 1,252.80 641.6K
13:50 1,252.30 1,253.20 1,251.10 1,253.20 366.9K
13:55 1,252.80 1,252.80 1,251.40 1,252.20 418.4K
14:00 1,250.80 1,251.20 1,250.20 1,251.00 554.1K
14:05 1,250.90 1,252.90 1,250.30 1,252.80 624.0K
14:10 1,253.10 1,253.80 1,252.50 1,253.50 533.1K
14:15 1,253.20 1,254.00 1,252.70 1,253.80 448.7K
14:20 1,254.10 1,256.40 1,254.10 1,255.80 493.2K
14:25 1,256.60 1,256.60 1,254.90 1,256.20 387.3K
14:30 1,256.20 1,256.20 1,254.50 1,254.60 1,173.3K
14:35 1,254.40 1,255.30 1,252.50 1,253.10 1,094.9K
14:40 1,253.00 1,255.20 1,251.50 1,253.80 1,244.3K
14:45 1,253.20 1,255.60 1,252.10 1,255.60 765.0K
14:50 1,254.30 1,255.40 1,254.10 1,255.00 471.2K
14:55 1,254.20 1,254.20 1,250.40 1,252.50 1,139.3K
15:00 1,251.40 1,251.70 1,250.50 1,251.60 1,912.1K
15:05 1,252.30 1,254.90 1,252.30 1,254.80 1,250.2K
15:10 1,253.80 1,254.60 1,253.20 1,254.50 593.2K
15:15 1,254.40 1,255.20 1,253.30 1,253.30 512.5K
15:20 1,253.00 1,254.00 1,252.90 1,253.60 951.6K
15:25 1,254.10 1,255.20 1,253.40 1,255.20 1,349.7K
15:30 1,255.50 1,257.70 1,254.10 1,257.70 998.0K
15:35 1,257.30 1,259.20 1,257.30 1,258.20 1,021.0K
15:40 1,258.40 1,258.40 1,256.70 1,257.30 1,010.0K
15:45 1,257.70 1,258.50 1,257.20 1,258.50 567.1K
15:50 1,258.50 1,260.50 1,258.50 1,260.40 961.1K
15:55 1,262.50 1,263.30 1,262.00 1,263.30 1,581.7K
16:00 1,262.00 1,262.00 1,256.10 1,256.90 2,092.4K
16:05 1,256.40 1,258.10 1,255.30 1,257.80 775.7K
16:10 1,258.20 1,261.00 1,257.60 1,261.00 911.0K
16:15 1,262.10 1,263.00 1,261.00 1,261.00 1,006.8K
16:20 1,260.30 1,260.80 1,259.90 1,259.90 1,617.9K
16:25 1,260.10 1,260.10 1,259.00 1,259.00 1,015.6K
16:30 1,259.10 1,262.20 1,258.70 1,261.80 992.4K
16:35 1,261.50 1,263.40 1,261.50 1,263.00 797.2K
16:40 1,263.10 1,265.60 1,261.70 1,265.30 1,227.7K
16:45 1,266.80 1,266.80 1,265.70 1,265.70 1,203.0K
16:50 1,265.10 1,265.50 1,263.30 1,264.60 690.3K
16:55 1,265.00 1,265.00 1,263.40 1,264.70 721.4K
17:00 1,264.60 1,266.40 1,263.90 1,266.40 827.9K
17:05 1,266.30 1,268.00 1,266.30 1,267.90 1,595.3K
17:10 1,268.30 1,270.00 1,268.30 1,270.00 2,131.1K
17:15 1,269.60 1,270.10 1,269.60 1,269.70 1,295.4K
17:20 1,270.10 1,271.30 1,268.40 1,268.60 1,933.5K
17:25 1,268.90 1,270.30 1,268.20 1,270.30 1,963.1K
17:35 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据