IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,107.50 1,111.20 1,104.50 1,104.50 4,832.1K
09:05 1,106.00 1,114.00 1,106.00 1,114.00 856.4K
09:10 1,115.00 1,115.00 1,110.80 1,113.70 1,114.6K
09:15 1,112.50 1,114.20 1,108.30 1,111.80 1,533.5K
09:20 1,111.50 1,118.60 1,111.50 1,115.80 1,432.1K
09:25 1,117.40 1,124.30 1,117.40 1,123.40 1,200.7K
09:30 1,124.60 1,124.60 1,121.50 1,121.60 1,008.0K
09:35 1,121.60 1,123.60 1,121.00 1,121.40 721.2K
09:40 1,120.00 1,128.80 1,120.00 1,128.80 818.7K
09:45 1,129.30 1,133.00 1,129.30 1,133.00 1,188.9K
09:50 1,133.10 1,134.20 1,131.90 1,132.20 1,326.9K
09:55 1,131.20 1,134.20 1,131.20 1,133.90 808.2K
10:00 1,133.50 1,133.50 1,128.20 1,128.70 912.4K
10:05 1,128.90 1,128.90 1,123.90 1,126.50 1,190.1K
10:10 1,128.30 1,130.50 1,128.30 1,130.50 547.4K
10:15 1,131.60 1,133.50 1,131.60 1,133.50 707.3K
10:20 1,133.20 1,139.90 1,132.80 1,139.90 1,037.7K
10:25 1,138.70 1,139.40 1,137.70 1,138.40 581.2K
10:30 1,138.60 1,139.20 1,137.70 1,137.70 610.8K
10:35 1,137.40 1,139.00 1,137.30 1,139.00 520.6K
10:40 1,138.30 1,139.80 1,137.30 1,139.50 781.3K
10:45 1,139.50 1,141.00 1,139.50 1,140.60 386.0K
10:50 1,140.40 1,143.40 1,140.40 1,142.10 548.6K
10:55 1,141.60 1,142.80 1,140.50 1,142.80 332.5K
11:00 1,143.50 1,147.10 1,143.50 1,145.40 740.0K
11:05 1,145.30 1,145.30 1,142.80 1,142.80 745.5K
11:10 1,143.70 1,144.10 1,142.10 1,142.10 547.8K
11:15 1,142.20 1,142.50 1,141.40 1,142.00 316.9K
11:20 1,141.40 1,141.70 1,140.00 1,141.40 344.9K
11:25 1,141.20 1,141.50 1,140.70 1,141.10 333.6K
11:30 1,142.00 1,142.50 1,140.40 1,140.40 853.8K
11:35 1,140.30 1,141.40 1,140.30 1,141.00 423.0K
11:40 1,141.30 1,143.20 1,141.10 1,142.00 602.8K
11:45 1,142.10 1,143.20 1,142.10 1,142.70 381.9K
11:50 1,142.70 1,142.70 1,138.90 1,139.10 413.8K
11:55 1,140.10 1,140.40 1,134.40 1,137.50 1,052.6K
12:00 1,135.50 1,137.50 1,135.50 1,137.50 530.3K
12:05 1,137.30 1,140.10 1,137.10 1,139.60 253.9K
12:10 1,139.90 1,139.90 1,138.00 1,138.00 340.6K
12:15 1,137.20 1,137.40 1,135.80 1,136.50 1,117.7K
12:20 1,135.50 1,137.50 1,134.70 1,137.10 423.6K
12:25 1,137.20 1,138.60 1,136.00 1,137.00 437.1K
12:30 1,137.70 1,139.60 1,137.70 1,138.10 465.0K
12:35 1,138.70 1,138.70 1,133.80 1,133.80 313.6K
12:40 1,133.80 1,134.70 1,132.70 1,132.70 498.1K
12:45 1,131.70 1,132.00 1,130.40 1,131.40 261.0K
12:50 1,131.30 1,132.10 1,130.40 1,132.00 384.6K
12:55 1,133.40 1,133.40 1,125.60 1,129.80 1,345.9K
13:00 1,130.50 1,134.30 1,130.50 1,133.10 547.1K
13:05 1,133.70 1,134.10 1,127.00 1,127.00 746.0K
13:10 1,126.90 1,128.50 1,124.30 1,124.30 1,389.9K
13:15 1,125.20 1,127.80 1,125.00 1,125.60 382.8K
13:20 1,124.40 1,127.20 1,124.30 1,126.60 491.9K
13:25 1,126.90 1,127.60 1,126.30 1,127.00 327.8K
13:30 1,130.90 1,132.60 1,129.50 1,132.20 733.8K
13:35 1,131.60 1,133.50 1,131.40 1,132.20 305.8K
13:40 1,132.90 1,134.70 1,132.90 1,134.10 363.1K
13:45 1,133.10 1,134.10 1,132.30 1,133.60 216.6K
13:50 1,132.90 1,135.10 1,132.90 1,133.50 472.0K
13:55 1,133.30 1,135.50 1,133.30 1,135.50 606.7K
14:00 1,136.70 1,142.40 1,136.70 1,142.00 687.5K
14:05 1,142.10 1,142.10 1,139.90 1,139.90 331.7K
14:10 1,140.30 1,141.40 1,139.10 1,141.40 378.8K
14:15 1,141.50 1,142.30 1,140.10 1,140.40 236.6K
14:20 1,140.40 1,142.50 1,140.40 1,142.50 218.8K
14:25 1,142.50 1,143.80 1,140.50 1,140.60 347.6K
14:30 1,141.20 1,142.90 1,140.80 1,142.90 1,185.2K
14:35 1,142.90 1,142.90 1,140.60 1,141.90 787.8K
14:40 1,143.10 1,145.50 1,142.90 1,143.20 1,061.2K
14:45 1,142.40 1,144.00 1,139.00 1,139.20 518.8K
14:50 1,138.50 1,138.50 1,132.90 1,132.90 806.0K
14:55 1,132.40 1,133.40 1,129.30 1,131.50 647.6K
15:00 1,131.00 1,136.30 1,131.00 1,135.60 523.1K
15:05 1,138.50 1,138.60 1,137.00 1,138.10 471.5K
15:10 1,137.70 1,141.40 1,137.70 1,141.40 630.1K
15:15 1,139.90 1,140.60 1,138.40 1,140.40 346.0K
15:20 1,140.90 1,141.40 1,138.90 1,140.40 370.5K
15:25 1,142.30 1,142.30 1,138.00 1,138.00 595.1K
15:30 1,138.40 1,140.50 1,138.30 1,138.50 507.0K
15:35 1,138.10 1,138.20 1,136.20 1,137.20 291.6K
15:40 1,137.70 1,137.70 1,135.80 1,137.10 396.8K
15:45 1,136.80 1,136.80 1,133.60 1,134.40 472.9K
15:50 1,134.70 1,136.70 1,134.70 1,135.20 578.8K
15:55 1,134.40 1,134.50 1,132.80 1,134.20 817.6K
16:00 1,137.50 1,137.50 1,134.00 1,135.00 785.1K
16:05 1,136.60 1,136.60 1,128.80 1,128.80 1,066.8K
16:10 1,129.10 1,129.10 1,124.80 1,124.80 542.9K
16:15 1,126.10 1,127.80 1,126.10 1,127.00 428.6K
16:20 1,126.80 1,126.80 1,125.80 1,126.60 400.3K
16:25 1,127.70 1,127.70 1,125.60 1,125.60 804.3K
16:30 1,125.80 1,128.10 1,124.50 1,127.50 591.6K
16:35 1,127.20 1,127.20 1,124.40 1,124.50 628.5K
16:40 1,124.00 1,130.30 1,123.60 1,129.50 2,044.5K
16:45 1,130.00 1,135.20 1,130.00 1,135.20 1,192.5K
16:50 1,132.80 1,133.80 1,130.80 1,131.00 602.1K
16:55 1,130.70 1,130.70 1,126.50 1,126.70 1,172.8K
17:00 1,127.70 1,130.20 1,127.00 1,130.20 1,000.2K
17:05 1,130.10 1,133.30 1,129.80 1,132.60 980.5K
17:10 1,132.30 1,133.00 1,130.90 1,132.30 871.0K
17:15 1,131.50 1,131.50 1,126.90 1,127.60 2,427.9K
17:20 1,127.60 1,128.40 1,127.20 1,128.00 880.2K
17:25 1,128.50 1,128.80 1,126.30 1,126.30 1,128.3K
17:35 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据