IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,251.10 1,260.10 1,251.10 1,260.00 9,809.0K
09:05 1,260.50 1,260.50 1,241.20 1,242.80 3,713.7K
09:10 1,245.60 1,248.20 1,245.60 1,248.00 2,207.3K
09:15 1,247.40 1,247.40 1,244.50 1,245.50 3,198.6K
09:20 1,245.70 1,248.60 1,242.50 1,242.50 2,183.8K
09:25 1,241.70 1,242.70 1,240.70 1,241.10 2,502.8K
09:30 1,241.10 1,247.20 1,241.10 1,242.90 2,847.4K
09:35 1,243.80 1,248.10 1,243.80 1,247.40 1,533.8K
09:40 1,246.70 1,247.90 1,245.50 1,246.20 1,621.9K
09:45 1,242.30 1,242.30 1,234.40 1,234.40 2,417.8K
09:50 1,232.00 1,234.50 1,229.70 1,230.30 2,257.5K
09:55 1,231.00 1,234.20 1,231.00 1,231.40 1,667.6K
10:00 1,230.10 1,233.20 1,230.10 1,231.50 1,346.2K
10:05 1,230.90 1,231.40 1,227.30 1,229.00 2,321.2K
10:10 1,230.20 1,231.90 1,224.30 1,225.40 2,162.7K
10:15 1,226.00 1,226.00 1,218.50 1,222.70 1,887.2K
10:20 1,224.80 1,227.00 1,224.80 1,227.00 1,463.0K
10:25 1,226.50 1,230.60 1,225.50 1,228.80 1,366.5K
10:30 1,228.70 1,230.70 1,226.90 1,230.00 1,799.8K
10:35 1,229.30 1,229.30 1,225.40 1,225.60 1,200.7K
10:40 1,224.00 1,225.50 1,222.50 1,225.50 1,719.0K
10:45 1,227.10 1,228.80 1,224.40 1,224.40 1,294.6K
10:50 1,222.00 1,222.00 1,212.60 1,214.10 4,709.5K
10:55 1,215.30 1,215.30 1,211.60 1,211.60 1,669.1K
11:00 1,204.60 1,207.90 1,202.30 1,207.90 3,642.6K
11:05 1,208.00 1,209.80 1,206.60 1,206.60 1,360.4K
11:10 1,206.50 1,206.60 1,201.70 1,202.00 1,088.3K
11:15 1,201.40 1,203.60 1,201.40 1,203.60 1,338.8K
11:20 1,203.20 1,203.20 1,199.00 1,199.30 1,335.1K
11:25 1,199.50 1,202.50 1,197.40 1,197.40 1,568.0K
11:30 1,197.40 1,197.70 1,193.40 1,195.00 2,352.2K
11:35 1,193.80 1,195.60 1,193.80 1,195.30 1,752.7K
11:40 1,197.30 1,200.20 1,196.50 1,200.20 1,611.4K
11:45 1,200.50 1,205.40 1,200.50 1,203.90 1,728.5K
11:50 1,203.80 1,205.40 1,202.40 1,204.20 1,172.1K
11:55 1,204.90 1,204.90 1,201.60 1,201.60 954.2K
12:00 1,200.00 1,201.10 1,196.10 1,196.10 1,176.5K
12:05 1,195.80 1,197.80 1,195.80 1,196.50 847.5K
12:10 1,197.90 1,201.60 1,197.90 1,200.30 1,071.2K
12:15 1,199.10 1,200.50 1,198.60 1,199.70 829.6K
12:20 1,200.10 1,203.30 1,199.80 1,201.20 705.5K
12:25 1,201.40 1,203.30 1,201.40 1,201.50 915.9K
12:30 1,202.50 1,202.90 1,198.90 1,199.40 901.7K
12:35 1,198.60 1,198.90 1,197.20 1,198.50 1,126.8K
12:40 1,200.20 1,204.00 1,200.20 1,204.00 802.8K
12:45 1,203.40 1,203.80 1,202.30 1,202.30 765.3K
12:50 1,202.50 1,204.30 1,201.80 1,201.80 893.7K
12:55 1,202.10 1,203.30 1,202.10 1,202.20 528.0K
13:00 1,201.30 1,202.30 1,196.20 1,197.20 953.0K
13:05 1,198.80 1,201.00 1,198.10 1,199.40 630.3K
13:10 1,201.00 1,204.90 1,201.00 1,202.00 606.5K
13:15 1,202.70 1,202.70 1,198.10 1,200.20 767.7K
13:20 1,197.60 1,199.60 1,197.20 1,199.60 758.7K
13:25 1,200.30 1,201.00 1,198.50 1,198.50 817.4K
13:30 1,198.40 1,199.20 1,196.70 1,196.90 516.2K
13:35 1,196.80 1,199.20 1,196.80 1,198.60 979.0K
13:40 1,200.00 1,200.00 1,198.30 1,199.50 652.4K
13:45 1,199.70 1,202.50 1,199.70 1,201.40 613.7K
13:50 1,202.30 1,202.50 1,199.50 1,199.90 824.5K
13:55 1,201.00 1,201.00 1,200.00 1,200.60 568.0K
14:00 1,201.10 1,201.10 1,196.70 1,197.00 637.9K
14:05 1,198.40 1,202.60 1,198.40 1,199.60 635.3K
14:10 1,198.90 1,198.90 1,196.60 1,196.60 434.2K
14:15 1,196.90 1,197.40 1,196.20 1,196.20 545.3K
14:20 1,196.50 1,199.90 1,196.50 1,199.90 683.6K
14:25 1,200.00 1,201.00 1,198.00 1,198.40 406.2K
14:30 1,199.00 1,200.10 1,197.80 1,198.50 684.6K
14:35 1,199.90 1,200.30 1,198.10 1,200.10 1,108.6K
14:40 1,201.50 1,204.70 1,201.20 1,202.70 663.1K
14:45 1,202.30 1,202.30 1,201.40 1,202.00 424.2K
14:50 1,201.20 1,202.00 1,198.30 1,198.30 581.4K
14:55 1,197.70 1,197.90 1,194.50 1,196.20 617.6K
15:00 1,196.20 1,202.60 1,196.20 1,201.20 1,055.4K
15:05 1,202.20 1,207.90 1,202.20 1,207.90 1,203.2K
15:10 1,209.80 1,210.70 1,208.70 1,210.30 1,149.0K
15:15 1,209.60 1,209.60 1,206.20 1,207.10 691.0K
15:20 1,206.30 1,206.80 1,205.10 1,205.10 689.3K
15:25 1,203.30 1,207.90 1,202.00 1,202.00 1,196.2K
15:30 1,200.40 1,200.40 1,190.60 1,190.60 1,812.3K
15:35 1,191.40 1,198.30 1,191.40 1,197.50 978.9K
15:40 1,198.40 1,198.60 1,193.30 1,195.00 1,117.2K
15:45 1,196.40 1,199.00 1,195.60 1,195.60 758.2K
15:50 1,194.10 1,196.30 1,190.30 1,191.10 777.6K
15:55 1,191.70 1,191.70 1,189.70 1,191.70 1,302.0K
16:00 1,189.90 1,191.90 1,186.90 1,189.80 1,582.7K
16:05 1,192.00 1,192.00 1,184.20 1,184.20 1,553.2K
16:10 1,182.90 1,191.10 1,182.90 1,189.70 1,409.8K
16:15 1,188.30 1,188.30 1,179.60 1,179.60 1,856.0K
16:20 1,181.00 1,183.40 1,178.70 1,182.90 1,602.0K
16:25 1,182.50 1,184.90 1,180.40 1,184.50 1,494.4K
16:30 1,185.50 1,190.90 1,185.50 1,190.10 1,341.8K
16:35 1,190.60 1,191.30 1,188.90 1,189.40 1,327.0K
16:40 1,189.40 1,197.30 1,188.70 1,197.30 1,921.8K
16:45 1,198.40 1,200.10 1,195.30 1,199.50 1,367.9K
16:50 1,198.30 1,198.60 1,194.60 1,194.60 1,058.3K
16:55 1,194.00 1,194.60 1,191.20 1,191.20 875.5K
17:00 1,191.80 1,193.80 1,190.90 1,191.50 1,205.5K
17:05 1,191.10 1,191.10 1,188.50 1,189.50 1,022.3K
17:10 1,189.90 1,194.00 1,189.90 1,193.10 1,360.6K
17:15 1,193.70 1,194.70 1,189.30 1,189.30 1,414.0K
17:20 1,191.30 1,191.40 1,188.20 1,189.20 2,142.1K
17:25 1,186.90 1,188.60 1,186.50 1,186.80 2,396.5K
17:35 1,188.60 1,188.60 1,188.60 1,188.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据