IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,250.10 1,257.10 1,250.10 1,255.40 9,796.0K
09:05 1,255.60 1,262.30 1,255.30 1,256.10 3,249.0K
09:10 1,255.30 1,256.20 1,248.60 1,249.10 3,413.3K
09:15 1,249.00 1,251.80 1,248.90 1,251.20 2,698.3K
09:20 1,251.50 1,253.90 1,250.50 1,251.40 1,437.4K
09:25 1,250.40 1,256.10 1,250.40 1,256.10 1,182.0K
09:30 1,254.00 1,255.60 1,254.00 1,255.30 1,308.1K
09:35 1,257.30 1,257.30 1,253.60 1,255.60 1,374.1K
09:40 1,255.00 1,255.30 1,250.10 1,250.50 1,293.1K
09:45 1,251.40 1,252.10 1,246.50 1,246.60 1,690.7K
09:50 1,245.40 1,246.70 1,243.70 1,246.70 2,003.0K
09:55 1,247.50 1,251.40 1,247.30 1,251.10 2,530.7K
10:00 1,250.00 1,251.10 1,248.20 1,249.10 1,643.8K
10:05 1,249.60 1,250.40 1,249.10 1,250.20 1,107.4K
10:10 1,252.80 1,258.20 1,252.80 1,257.30 2,075.2K
10:15 1,258.20 1,259.60 1,257.10 1,257.10 984.4K
10:20 1,258.30 1,259.90 1,257.50 1,259.00 1,047.7K
10:25 1,259.70 1,260.80 1,258.70 1,260.80 740.0K
10:30 1,261.10 1,261.10 1,258.40 1,258.80 745.9K
10:35 1,258.60 1,259.70 1,258.40 1,258.80 873.7K
10:40 1,258.40 1,258.40 1,255.90 1,256.40 973.0K
10:45 1,256.00 1,257.00 1,255.30 1,257.00 658.3K
10:50 1,258.40 1,261.00 1,258.40 1,260.20 708.0K
10:55 1,260.30 1,260.70 1,260.00 1,260.70 598.9K
11:00 1,260.60 1,261.70 1,259.50 1,260.80 521.9K
11:05 1,260.00 1,260.00 1,256.50 1,256.50 602.6K
11:10 1,256.10 1,256.10 1,252.30 1,252.60 806.4K
11:15 1,251.00 1,255.30 1,251.00 1,254.70 449.7K
11:20 1,254.80 1,257.60 1,254.80 1,257.50 501.6K
11:25 1,256.90 1,258.30 1,256.70 1,258.10 407.4K
11:30 1,259.00 1,261.00 1,258.60 1,260.00 423.3K
11:35 1,260.20 1,261.00 1,259.80 1,260.70 656.7K
11:40 1,261.40 1,262.90 1,260.70 1,262.90 639.9K
11:45 1,263.30 1,263.60 1,261.80 1,261.80 851.9K
11:50 1,261.50 1,261.80 1,259.50 1,259.80 1,019.4K
11:55 1,260.50 1,261.80 1,259.60 1,261.80 1,000.5K
12:00 1,261.60 1,264.10 1,261.60 1,264.10 473.1K
12:05 1,264.50 1,264.50 1,262.90 1,264.30 967.1K
12:10 1,264.20 1,264.70 1,263.20 1,263.20 339.5K
12:15 1,263.30 1,263.80 1,263.10 1,263.50 538.5K
12:20 1,265.20 1,265.30 1,263.10 1,263.10 658.7K
12:25 1,263.70 1,265.30 1,263.70 1,264.50 292.7K
12:30 1,264.20 1,264.20 1,261.20 1,261.20 740.7K
12:35 1,261.30 1,261.30 1,259.30 1,259.90 504.9K
12:40 1,260.90 1,262.30 1,260.90 1,262.20 459.8K
12:45 1,262.30 1,264.40 1,261.80 1,264.40 630.1K
12:50 1,264.80 1,265.30 1,264.10 1,265.20 403.0K
12:55 1,264.90 1,265.70 1,264.90 1,265.30 488.3K
13:00 1,264.90 1,265.10 1,262.70 1,263.00 444.8K
13:05 1,263.40 1,263.40 1,262.30 1,263.10 351.0K
13:10 1,264.10 1,264.10 1,263.40 1,263.60 358.3K
13:15 1,264.00 1,264.00 1,262.90 1,262.90 346.9K
13:20 1,262.20 1,262.20 1,260.40 1,260.40 505.8K
13:25 1,260.00 1,260.00 1,258.00 1,258.40 576.8K
13:30 1,257.40 1,257.60 1,256.50 1,257.50 1,267.2K
13:35 1,257.50 1,258.80 1,257.40 1,257.60 412.3K
13:40 1,258.10 1,259.00 1,257.00 1,259.00 397.5K
13:45 1,259.20 1,259.20 1,257.30 1,257.90 325.4K
13:50 1,257.80 1,258.90 1,257.80 1,258.90 441.6K
13:55 1,259.40 1,261.30 1,259.30 1,260.60 300.8K
14:00 1,260.20 1,262.60 1,259.90 1,262.30 424.8K
14:05 1,262.70 1,263.30 1,260.70 1,262.10 561.6K
14:10 1,262.80 1,262.80 1,260.60 1,260.60 253.5K
14:15 1,260.60 1,261.30 1,259.40 1,259.40 398.5K
14:20 1,259.90 1,259.90 1,259.00 1,259.40 218.3K
14:25 1,259.70 1,260.20 1,259.40 1,259.60 412.3K
14:30 1,260.10 1,264.50 1,260.10 1,262.90 399.3K
14:35 1,263.30 1,264.10 1,262.30 1,263.00 283.8K
14:40 1,263.20 1,263.50 1,260.60 1,260.90 326.6K
14:45 1,260.90 1,262.10 1,260.40 1,261.80 202.9K
14:50 1,261.30 1,261.50 1,260.40 1,261.00 592.9K
14:55 1,261.70 1,264.20 1,261.50 1,263.30 481.4K
15:00 1,264.50 1,264.80 1,263.90 1,264.50 412.7K
15:05 1,265.40 1,267.40 1,265.40 1,267.40 456.5K
15:10 1,267.20 1,268.30 1,266.80 1,268.20 547.0K
15:15 1,268.70 1,268.90 1,268.40 1,268.70 657.9K
15:20 1,269.50 1,270.40 1,267.80 1,267.80 622.6K
15:25 1,267.90 1,269.60 1,267.90 1,269.20 480.4K
15:30 1,269.10 1,269.80 1,263.50 1,263.50 1,683.1K
15:35 1,264.20 1,270.40 1,264.20 1,270.40 1,347.5K
15:40 1,270.90 1,273.10 1,270.30 1,272.00 485.5K
15:45 1,272.20 1,272.70 1,269.90 1,270.80 899.5K
15:50 1,271.30 1,274.30 1,271.30 1,272.40 989.2K
15:55 1,272.10 1,276.10 1,271.50 1,276.10 1,196.9K
16:00 1,278.30 1,280.00 1,276.80 1,278.10 1,754.5K
16:05 1,277.60 1,277.60 1,275.20 1,275.70 479.3K
16:10 1,276.00 1,276.60 1,274.50 1,276.10 487.3K
16:15 1,276.20 1,276.20 1,271.70 1,271.70 568.9K
16:20 1,271.90 1,272.60 1,270.90 1,272.60 668.7K
16:25 1,273.10 1,274.80 1,272.90 1,274.80 421.8K
16:30 1,274.10 1,274.10 1,273.10 1,274.00 549.3K
16:35 1,273.00 1,273.90 1,272.10 1,272.60 722.0K
16:40 1,273.30 1,273.30 1,271.40 1,272.30 721.2K
16:45 1,272.60 1,273.50 1,271.50 1,271.50 672.0K
16:50 1,271.10 1,273.00 1,270.90 1,270.90 720.0K
16:55 1,270.50 1,272.90 1,270.50 1,272.90 948.0K
17:00 1,273.40 1,276.50 1,273.40 1,275.80 860.0K
17:05 1,276.00 1,277.40 1,276.00 1,276.10 600.5K
17:10 1,276.00 1,276.40 1,273.80 1,273.80 818.3K
17:15 1,274.40 1,274.40 1,270.60 1,273.40 1,079.9K
17:20 1,274.40 1,276.00 1,274.10 1,276.00 1,101.5K
17:25 1,276.20 1,276.20 1,273.60 1,273.80 1,279.6K
17:35 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据