IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,244.90 1,250.70 1,243.20 1,243.20 9,637.2K
09:05 1,243.90 1,247.80 1,243.10 1,243.10 2,192.5K
09:10 1,245.00 1,245.00 1,238.60 1,239.90 2,006.7K
09:15 1,242.20 1,242.90 1,238.90 1,238.90 1,838.1K
09:20 1,238.50 1,240.70 1,237.40 1,240.70 1,770.2K
09:25 1,240.50 1,240.50 1,238.10 1,238.30 1,209.4K
09:30 1,240.70 1,247.00 1,240.70 1,247.00 1,736.7K
09:35 1,248.20 1,252.00 1,248.20 1,249.50 1,615.6K
09:40 1,248.50 1,250.10 1,248.50 1,249.60 1,529.7K
09:45 1,249.80 1,251.10 1,248.40 1,248.40 1,852.3K
09:50 1,248.80 1,251.70 1,248.80 1,251.70 1,781.3K
09:55 1,252.30 1,255.30 1,252.30 1,255.30 1,190.3K
10:00 1,255.90 1,258.90 1,255.90 1,258.90 1,096.7K
10:05 1,258.90 1,261.80 1,256.10 1,261.80 1,261.0K
10:10 1,261.10 1,262.60 1,261.00 1,261.00 1,434.2K
10:15 1,258.60 1,259.80 1,256.70 1,259.80 1,432.9K
10:20 1,259.80 1,260.40 1,256.20 1,258.70 1,186.6K
10:25 1,258.50 1,261.80 1,258.50 1,261.30 1,258.0K
10:30 1,261.10 1,266.70 1,261.10 1,266.70 1,452.1K
10:35 1,265.00 1,268.00 1,265.00 1,267.40 1,558.3K
10:40 1,269.10 1,272.30 1,269.10 1,271.20 1,327.5K
10:45 1,271.20 1,271.20 1,269.00 1,269.00 1,305.8K
10:50 1,269.20 1,271.50 1,269.20 1,270.30 1,657.4K
10:55 1,270.40 1,271.30 1,270.40 1,270.90 1,224.6K
11:00 1,270.50 1,271.30 1,267.50 1,267.50 1,231.8K
11:05 1,267.60 1,267.70 1,265.60 1,265.90 746.3K
11:10 1,266.00 1,266.10 1,264.60 1,264.60 666.2K
11:15 1,264.40 1,266.40 1,264.40 1,265.40 722.7K
11:20 1,264.70 1,266.50 1,264.70 1,266.20 863.0K
11:25 1,266.50 1,266.50 1,262.40 1,263.00 1,324.7K
11:30 1,262.60 1,262.60 1,259.80 1,261.20 996.7K
11:35 1,260.70 1,262.20 1,260.40 1,262.20 748.0K
11:40 1,262.80 1,263.90 1,262.60 1,263.10 749.6K
11:45 1,263.40 1,263.40 1,262.50 1,262.90 690.9K
11:50 1,262.70 1,264.50 1,262.70 1,264.50 991.2K
11:55 1,264.30 1,264.30 1,261.70 1,262.10 586.8K
12:00 1,262.50 1,263.40 1,262.20 1,263.00 723.3K
12:05 1,262.90 1,264.40 1,262.80 1,264.40 610.7K
12:10 1,264.80 1,267.20 1,264.80 1,267.10 1,122.2K
12:15 1,266.80 1,268.10 1,266.20 1,268.10 580.2K
12:20 1,268.70 1,268.80 1,267.30 1,267.30 913.8K
12:25 1,267.40 1,267.40 1,265.60 1,266.70 752.9K
12:30 1,267.10 1,268.20 1,266.30 1,266.50 613.8K
12:35 1,267.20 1,267.60 1,266.20 1,267.60 563.3K
12:40 1,268.00 1,268.60 1,264.90 1,264.90 592.2K
12:45 1,264.60 1,265.10 1,263.80 1,263.80 839.8K
12:50 1,263.40 1,263.60 1,262.00 1,262.60 891.3K
12:55 1,262.40 1,264.70 1,261.30 1,264.70 605.7K
13:00 1,265.50 1,268.20 1,265.50 1,267.60 599.1K
13:05 1,267.80 1,270.70 1,267.60 1,270.70 764.1K
13:10 1,271.00 1,271.00 1,268.50 1,268.80 747.3K
13:15 1,268.60 1,268.60 1,267.40 1,267.40 1,068.9K
13:20 1,267.90 1,267.90 1,266.70 1,266.80 776.7K
13:25 1,266.50 1,266.90 1,266.20 1,266.70 506.9K
13:30 1,268.00 1,268.30 1,266.70 1,266.80 418.8K
13:35 1,266.20 1,266.20 1,264.80 1,265.20 489.1K
13:40 1,265.00 1,266.40 1,265.00 1,266.10 517.9K
13:45 1,266.50 1,266.50 1,264.70 1,265.80 504.7K
13:50 1,265.70 1,265.70 1,262.90 1,262.90 697.8K
13:55 1,262.30 1,263.40 1,261.70 1,261.70 362.8K
14:00 1,261.80 1,263.10 1,261.80 1,261.80 382.2K
14:05 1,261.30 1,263.20 1,260.70 1,263.20 724.0K
14:10 1,262.80 1,263.30 1,262.00 1,262.60 371.4K
14:15 1,262.10 1,265.50 1,262.10 1,265.40 705.6K
14:20 1,264.40 1,264.70 1,263.00 1,263.00 440.8K
14:25 1,263.00 1,263.20 1,261.70 1,262.60 489.4K
14:30 1,261.80 1,263.10 1,260.10 1,260.10 708.5K
14:35 1,259.00 1,259.90 1,258.50 1,259.90 581.5K
14:40 1,260.10 1,260.80 1,259.00 1,260.80 923.5K
14:45 1,261.50 1,261.60 1,248.40 1,248.60 2,834.5K
14:50 1,247.80 1,250.70 1,246.00 1,246.10 1,936.3K
14:55 1,247.50 1,251.00 1,247.50 1,249.10 1,061.9K
15:00 1,248.70 1,251.80 1,248.70 1,250.40 1,550.2K
15:05 1,250.90 1,250.90 1,247.30 1,249.10 1,192.2K
15:10 1,248.60 1,250.90 1,248.60 1,250.60 578.5K
15:15 1,250.50 1,250.50 1,246.30 1,246.30 721.8K
15:20 1,247.50 1,249.00 1,247.50 1,248.80 703.5K
15:25 1,249.40 1,249.40 1,247.30 1,247.40 527.1K
15:30 1,246.30 1,247.20 1,243.40 1,243.40 1,479.9K
15:35 1,244.10 1,247.60 1,243.60 1,246.40 888.9K
15:40 1,245.80 1,247.00 1,245.10 1,246.10 1,029.8K
15:45 1,245.10 1,247.00 1,240.10 1,241.30 1,149.6K
15:50 1,241.30 1,243.60 1,240.70 1,241.50 1,292.6K
15:55 1,241.50 1,241.50 1,238.50 1,238.90 993.3K
16:00 1,236.40 1,236.50 1,233.10 1,236.50 1,852.4K
16:05 1,237.60 1,238.20 1,236.20 1,238.20 943.9K
16:10 1,239.10 1,244.00 1,239.10 1,243.50 1,085.7K
16:15 1,244.50 1,245.60 1,243.70 1,244.10 803.1K
16:20 1,245.30 1,251.20 1,244.10 1,249.60 1,495.6K
16:25 1,249.30 1,249.30 1,248.20 1,248.40 866.3K
16:30 1,249.30 1,249.80 1,248.60 1,249.80 820.8K
16:35 1,249.50 1,252.00 1,249.40 1,251.60 890.2K
16:40 1,251.70 1,253.00 1,249.70 1,251.90 2,462.5K
16:45 1,251.90 1,251.90 1,250.70 1,251.90 759.3K
16:50 1,252.70 1,252.70 1,250.70 1,251.50 905.9K
16:55 1,251.10 1,252.50 1,250.60 1,251.50 873.9K
17:00 1,251.50 1,253.00 1,251.50 1,253.00 934.7K
17:05 1,253.30 1,255.50 1,252.80 1,255.00 1,030.5K
17:10 1,256.10 1,257.30 1,256.10 1,256.30 951.2K
17:15 1,256.30 1,257.00 1,255.90 1,256.90 1,137.0K
17:20 1,257.10 1,257.70 1,256.20 1,257.00 1,301.0K
17:25 1,257.10 1,257.10 1,253.50 1,253.50 2,241.2K
17:35 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据