IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,172.90 1,174.90 1,172.00 1,172.10 4,642.1K
09:05 1,171.30 1,175.20 1,171.30 1,174.00 1,023.1K
09:10 1,172.80 1,175.10 1,171.60 1,174.00 886.8K
09:15 1,170.10 1,170.10 1,166.50 1,169.70 1,454.0K
09:20 1,169.50 1,169.50 1,163.40 1,168.00 1,152.9K
09:25 1,167.10 1,167.90 1,165.60 1,166.60 1,145.0K
09:30 1,169.20 1,169.20 1,165.10 1,165.10 929.6K
09:35 1,163.60 1,163.60 1,160.30 1,160.30 957.0K
09:40 1,160.90 1,161.60 1,160.90 1,161.60 730.6K
09:45 1,161.70 1,163.50 1,160.40 1,162.40 1,022.7K
09:50 1,161.30 1,162.20 1,160.60 1,162.20 917.9K
09:55 1,162.10 1,162.10 1,161.50 1,161.60 626.2K
10:00 1,161.80 1,163.00 1,161.30 1,161.40 1,259.9K
10:05 1,160.80 1,161.30 1,157.30 1,157.30 605.7K
10:10 1,158.20 1,165.80 1,158.20 1,165.30 789.1K
10:15 1,165.30 1,167.90 1,165.20 1,167.90 611.5K
10:20 1,167.90 1,169.20 1,167.50 1,169.20 663.8K
10:25 1,168.90 1,169.80 1,168.90 1,169.50 343.2K
10:30 1,168.90 1,171.50 1,168.90 1,171.00 504.7K
10:35 1,170.90 1,171.70 1,170.90 1,171.40 727.0K
10:40 1,171.20 1,171.20 1,167.90 1,168.60 1,011.2K
10:45 1,168.20 1,168.80 1,165.90 1,166.70 774.5K
10:50 1,166.70 1,167.60 1,166.10 1,167.30 624.9K
10:55 1,167.20 1,167.20 1,165.70 1,166.20 534.0K
11:00 1,167.00 1,167.00 1,164.70 1,165.70 591.5K
11:05 1,166.10 1,166.40 1,165.10 1,165.60 519.4K
11:10 1,165.80 1,167.00 1,165.80 1,167.00 466.6K
11:15 1,167.30 1,167.90 1,167.00 1,167.30 560.9K
11:20 1,168.10 1,169.70 1,168.00 1,169.70 542.0K
11:25 1,169.40 1,170.20 1,168.50 1,170.20 600.8K
11:30 1,170.50 1,173.00 1,170.40 1,173.00 438.4K
11:35 1,173.70 1,174.00 1,172.60 1,173.80 618.5K
11:40 1,175.00 1,175.20 1,174.00 1,174.90 890.3K
11:45 1,174.30 1,175.90 1,173.30 1,173.30 608.4K
11:50 1,172.90 1,179.10 1,172.90 1,178.60 6,163.7K
11:55 1,178.40 1,179.10 1,177.10 1,177.10 4,966.8K
12:00 1,175.50 1,177.40 1,173.70 1,177.40 1,391.4K
12:05 1,177.30 1,179.90 1,177.30 1,179.00 800.3K
12:10 1,179.20 1,179.60 1,178.90 1,179.60 738.0K
12:15 1,181.30 1,181.70 1,180.40 1,180.80 561.3K
12:20 1,180.80 1,181.40 1,180.60 1,181.30 462.8K
12:25 1,181.10 1,181.10 1,179.70 1,180.10 392.4K
12:30 1,180.90 1,181.70 1,180.90 1,181.10 323.9K
12:35 1,181.70 1,182.50 1,180.70 1,180.70 494.5K
12:40 1,180.70 1,180.70 1,176.70 1,176.70 434.6K
12:45 1,176.70 1,176.70 1,174.60 1,174.60 219.8K
12:50 1,174.30 1,175.90 1,174.10 1,175.90 291.9K
12:55 1,175.90 1,176.10 1,174.80 1,175.20 300.2K
13:00 1,175.30 1,175.30 1,174.10 1,174.20 383.9K
13:05 1,173.30 1,173.30 1,172.30 1,172.30 454.8K
13:10 1,172.20 1,173.10 1,171.90 1,172.80 368.8K
13:15 1,173.10 1,173.40 1,172.50 1,172.50 309.9K
13:20 1,173.30 1,174.00 1,172.10 1,172.10 376.4K
13:25 1,171.50 1,173.70 1,171.50 1,173.30 555.3K
13:30 1,172.90 1,172.90 1,171.90 1,172.40 322.3K
13:35 1,172.60 1,174.10 1,172.60 1,173.50 375.9K
13:40 1,173.30 1,173.30 1,172.20 1,172.60 284.4K
13:45 1,172.50 1,173.80 1,172.40 1,172.50 473.1K
13:50 1,172.20 1,173.80 1,172.20 1,173.80 521.7K
13:55 1,173.10 1,175.10 1,173.10 1,175.10 493.0K
14:00 1,175.20 1,176.20 1,175.20 1,175.80 318.1K
14:05 1,175.40 1,177.20 1,175.40 1,177.20 525.6K
14:10 1,177.40 1,177.60 1,177.00 1,177.10 857.2K
14:15 1,176.60 1,180.10 1,176.60 1,178.70 889.6K
14:20 1,178.80 1,178.80 1,177.70 1,178.30 369.3K
14:25 1,178.30 1,178.30 1,176.70 1,177.70 235.9K
14:30 1,177.70 1,177.70 1,175.50 1,176.30 376.8K
14:35 1,176.20 1,176.20 1,175.00 1,175.00 369.2K
14:40 1,175.10 1,175.40 1,174.30 1,174.30 418.8K
14:45 1,174.00 1,174.40 1,173.90 1,174.40 203.6K
14:50 1,174.90 1,175.30 1,174.50 1,174.90 534.3K
14:55 1,175.00 1,175.50 1,174.90 1,174.90 201.9K
15:00 1,174.70 1,176.20 1,174.70 1,175.80 585.6K
15:05 1,175.50 1,176.60 1,175.40 1,176.50 733.8K
15:10 1,176.10 1,176.10 1,174.50 1,174.50 482.9K
15:15 1,174.00 1,175.50 1,173.90 1,175.30 541.9K
15:20 1,175.30 1,175.30 1,174.40 1,174.60 306.6K
15:25 1,175.00 1,175.30 1,172.90 1,173.10 558.2K
15:30 1,172.60 1,172.80 1,168.00 1,168.00 814.8K
15:35 1,168.00 1,168.00 1,160.50 1,160.50 833.8K
15:40 1,161.30 1,164.70 1,161.30 1,162.10 576.7K
15:45 1,162.40 1,162.50 1,161.30 1,161.30 733.2K
15:50 1,161.70 1,163.70 1,160.80 1,163.70 546.3K
15:55 1,163.60 1,163.60 1,161.80 1,162.90 542.8K
16:00 1,164.00 1,165.20 1,162.90 1,162.90 780.4K
16:05 1,161.90 1,163.40 1,160.50 1,163.40 679.6K
16:10 1,163.80 1,163.80 1,159.50 1,159.50 831.5K
16:15 1,161.90 1,162.10 1,160.00 1,160.60 1,592.6K
16:20 1,162.20 1,162.80 1,159.90 1,159.90 2,313.3K
16:25 1,162.20 1,162.20 1,159.30 1,159.30 1,821.5K
16:30 1,161.30 1,162.00 1,158.30 1,158.30 1,889.0K
16:35 1,161.30 1,161.30 1,158.60 1,159.40 1,637.9K
16:40 1,161.00 1,161.30 1,158.90 1,159.80 1,330.6K
16:45 1,160.20 1,162.10 1,160.20 1,161.20 976.3K
16:50 1,161.40 1,164.70 1,161.40 1,164.70 487.8K
16:55 1,165.10 1,165.90 1,165.10 1,165.80 649.5K
17:00 1,166.40 1,168.70 1,166.40 1,168.70 990.0K
17:05 1,169.20 1,169.90 1,168.90 1,169.90 758.3K
17:10 1,170.10 1,172.40 1,170.00 1,172.40 1,002.0K
17:15 1,172.00 1,172.80 1,171.80 1,172.70 1,273.0K
17:20 1,172.60 1,172.60 1,171.30 1,171.70 1,316.7K
17:25 1,172.00 1,173.30 1,172.00 1,172.80 1,608.1K
17:35 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据