IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,836.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 931.50 937.00 930.60 935.70 2,253.2K
09:05 936.60 936.90 935.70 936.50 540.9K
09:10 935.90 937.30 934.60 937.30 787.7K
09:15 937.30 939.50 936.10 939.10 576.5K
09:20 937.40 937.40 936.00 936.00 352.4K
09:25 935.20 935.50 933.80 933.80 346.0K
09:30 933.80 934.80 932.70 932.70 365.7K
09:35 933.30 934.00 932.70 934.00 468.5K
09:40 935.40 935.40 932.40 933.90 471.0K
09:45 934.40 934.40 933.30 933.60 287.2K
09:50 933.80 934.00 932.90 933.00 320.6K
09:55 932.10 932.40 931.40 931.40 331.0K
10:00 931.90 934.10 931.90 933.60 355.8K
10:05 934.00 937.60 933.80 937.60 454.0K
10:10 936.80 936.80 933.90 933.90 358.7K
10:15 934.70 936.90 934.70 935.70 349.7K
10:20 934.70 934.80 933.40 934.00 402.3K
10:25 934.00 936.10 933.80 936.00 269.7K
10:30 936.30 937.00 935.40 936.60 302.2K
10:35 937.00 937.70 936.50 936.50 260.4K
10:40 936.60 937.10 934.10 934.10 446.9K
10:45 934.10 934.20 932.60 933.20 257.0K
10:50 933.00 934.10 932.70 932.80 362.4K
10:55 933.10 933.20 930.80 931.10 711.7K
11:00 930.90 931.20 930.90 931.10 328.6K
11:05 931.10 933.80 931.10 933.80 234.1K
11:10 933.90 935.90 933.90 935.80 243.4K
11:15 934.40 935.60 934.30 935.60 208.3K
11:20 935.80 936.20 935.00 935.20 252.1K
11:25 934.90 935.20 934.00 934.00 154.0K
11:30 934.40 934.60 933.70 934.00 244.7K
11:35 934.10 934.30 933.60 933.60 638.7K
11:40 933.60 933.60 931.70 932.30 384.6K
11:45 932.00 932.20 931.80 931.80 317.8K
11:50 932.30 932.50 931.80 932.50 813.9K
11:55 932.60 934.20 932.40 932.40 559.9K
12:00 931.60 932.10 931.30 932.10 249.6K
12:05 932.30 933.50 931.70 933.50 396.9K
12:10 932.70 932.90 931.90 932.00 214.8K
12:15 931.80 931.80 929.30 929.40 262.5K
12:20 929.40 930.00 929.40 929.80 405.6K
12:25 929.90 930.80 929.90 930.00 278.9K
12:30 929.90 929.90 929.10 929.10 362.1K
12:35 928.90 929.70 928.80 929.70 371.1K
12:40 929.50 929.50 928.00 928.00 288.4K
12:45 927.80 928.50 927.30 927.90 331.1K
12:50 928.10 928.10 925.80 926.40 403.4K
12:55 926.00 927.30 925.30 927.10 315.4K
13:00 926.90 929.90 926.90 929.90 230.3K
13:05 930.00 932.60 930.00 932.60 394.3K
13:10 932.70 933.30 932.30 933.30 222.2K
13:15 934.10 935.70 934.10 935.70 217.4K
13:20 936.00 936.00 933.70 933.70 375.8K
13:25 934.00 934.00 932.80 933.10 151.0K
13:30 932.90 933.80 932.90 933.80 287.7K
13:35 934.20 934.20 933.20 933.80 284.3K
13:40 933.80 934.00 932.90 932.90 583.0K
13:45 932.70 934.50 932.70 934.40 434.3K
13:50 934.40 935.40 934.30 935.10 239.9K
13:55 934.90 934.90 933.90 933.90 286.9K
14:00 933.90 934.00 933.30 933.30 266.8K
14:05 933.00 934.30 932.70 933.80 343.1K
14:10 933.90 934.40 933.60 934.40 244.0K
14:15 934.30 935.80 934.30 934.90 215.0K
14:20 934.70 934.70 933.30 933.60 222.5K
14:25 933.80 933.90 933.60 933.70 340.1K
14:30 933.50 933.50 931.70 931.70 426.7K
14:35 932.20 932.60 931.90 932.60 210.5K
14:40 932.90 932.90 931.20 931.20 238.1K
14:45 931.30 932.50 931.30 931.30 445.3K
14:50 931.10 931.10 928.90 929.20 398.7K
14:55 929.00 931.30 928.90 931.30 428.3K
15:00 931.60 933.10 931.40 932.80 393.9K
15:05 932.90 932.90 930.90 930.90 234.5K
15:10 931.10 933.40 930.60 933.40 317.9K
15:15 933.30 933.50 932.20 933.40 233.4K
15:20 933.10 933.80 933.10 933.20 162.9K
15:25 932.70 932.70 931.80 932.00 515.1K
15:30 933.00 934.00 932.20 934.00 631.9K
15:35 933.80 934.80 933.50 933.50 404.4K
15:40 934.40 935.70 933.70 935.70 553.8K
15:45 936.00 937.70 936.00 937.70 618.3K
15:50 937.40 937.40 935.50 935.50 443.6K
15:55 935.70 937.40 935.70 936.20 421.7K
16:00 937.10 938.70 936.70 938.60 402.5K
16:05 938.30 939.50 937.80 938.70 564.3K
16:10 938.70 938.70 936.50 936.50 720.9K
16:15 936.60 937.80 936.40 937.80 336.6K
16:20 937.60 938.50 937.50 938.50 403.1K
16:25 938.90 940.80 938.90 940.80 569.5K
16:30 941.10 942.50 941.10 942.20 481.9K
16:35 942.30 942.80 942.00 942.80 561.7K
16:40 942.70 943.20 942.50 942.70 441.0K
16:45 942.80 943.30 942.60 943.30 336.1K
16:50 943.80 943.80 941.50 941.50 507.3K
16:55 941.40 941.80 941.30 941.80 614.7K
17:00 942.30 943.20 942.30 943.10 746.1K
17:05 943.30 943.30 942.00 942.60 913.9K
17:10 942.10 942.10 937.40 938.50 1,323.9K
17:15 938.70 938.70 937.00 937.40 842.8K
17:20 937.40 938.20 937.10 937.20 1,023.4K
17:25 936.90 938.40 936.90 938.40 1,113.9K
17:35 938.80 938.80 938.80 938.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据