1,836.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 950.40 | 959.30 | 950.40 | 958.20 | 3,348.7K |
| 09:05 | 958.20 | 959.30 | 957.50 | 957.60 | 776.5K |
| 09:10 | 959.00 | 959.30 | 955.90 | 956.10 | 1,059.3K |
| 09:15 | 956.70 | 957.70 | 954.80 | 954.80 | 1,136.3K |
| 09:20 | 954.10 | 956.90 | 954.10 | 954.30 | 1,386.4K |
| 09:25 | 953.80 | 960.30 | 953.80 | 960.30 | 832.0K |
| 09:30 | 960.30 | 962.00 | 959.60 | 962.00 | 785.8K |
| 09:35 | 962.30 | 963.70 | 961.40 | 961.40 | 753.4K |
| 09:40 | 961.20 | 963.10 | 961.20 | 962.40 | 834.7K |
| 09:45 | 961.10 | 961.10 | 960.10 | 960.70 | 494.9K |
| 09:50 | 960.50 | 962.40 | 960.50 | 960.70 | 448.4K |
| 09:55 | 960.70 | 961.40 | 960.40 | 961.30 | 335.2K |
| 10:00 | 961.30 | 963.20 | 961.30 | 963.00 | 433.8K |
| 10:05 | 962.60 | 962.60 | 958.80 | 959.20 | 678.9K |
| 10:10 | 959.40 | 960.20 | 958.60 | 959.00 | 457.9K |
| 10:15 | 959.00 | 959.80 | 958.30 | 959.80 | 991.4K |
| 10:20 | 960.00 | 960.90 | 957.70 | 957.70 | 837.0K |
| 10:25 | 957.70 | 959.30 | 956.80 | 959.30 | 361.9K |
| 10:30 | 959.90 | 959.90 | 958.50 | 958.60 | 326.8K |
| 10:35 | 958.40 | 958.40 | 955.50 | 955.50 | 693.6K |
| 10:40 | 954.40 | 955.90 | 953.90 | 955.90 | 603.2K |
| 10:45 | 957.00 | 957.00 | 954.60 | 954.80 | 501.9K |
| 10:50 | 954.70 | 956.90 | 954.60 | 954.60 | 411.3K |
| 10:55 | 954.20 | 954.90 | 952.80 | 953.50 | 901.2K |
| 11:00 | 953.70 | 954.80 | 953.30 | 954.30 | 443.3K |
| 11:05 | 954.00 | 954.10 | 951.60 | 954.10 | 467.9K |
| 11:10 | 954.30 | 958.00 | 954.30 | 958.00 | 374.8K |
| 11:15 | 958.50 | 959.70 | 958.10 | 958.90 | 552.5K |
| 11:20 | 958.50 | 959.50 | 957.90 | 957.90 | 503.0K |
| 11:25 | 957.20 | 957.20 | 954.80 | 954.80 | 623.9K |
| 11:30 | 954.50 | 956.00 | 954.50 | 954.90 | 550.3K |
| 11:35 | 954.90 | 954.90 | 952.10 | 952.20 | 790.6K |
| 11:40 | 952.00 | 952.00 | 950.30 | 951.00 | 733.5K |
| 11:45 | 949.90 | 950.60 | 948.30 | 950.60 | 717.8K |
| 11:50 | 950.60 | 951.30 | 950.50 | 951.10 | 575.1K |
| 11:55 | 951.50 | 952.70 | 951.50 | 952.70 | 854.5K |
| 12:00 | 954.00 | 954.60 | 952.80 | 952.80 | 445.5K |
| 12:05 | 952.80 | 953.70 | 952.50 | 952.50 | 283.4K |
| 12:10 | 952.30 | 952.60 | 951.70 | 952.60 | 226.2K |
| 12:15 | 952.60 | 954.60 | 952.60 | 954.60 | 217.0K |
| 12:20 | 954.90 | 954.90 | 953.70 | 954.40 | 409.8K |
| 12:25 | 954.30 | 955.60 | 954.30 | 955.00 | 302.1K |
| 12:30 | 954.70 | 954.80 | 953.10 | 953.30 | 479.1K |
| 12:35 | 953.50 | 954.60 | 953.40 | 953.90 | 383.3K |
| 12:40 | 954.40 | 955.50 | 954.40 | 955.50 | 351.8K |
| 12:45 | 955.50 | 955.50 | 954.90 | 955.30 | 239.6K |
| 12:50 | 955.50 | 955.60 | 954.50 | 954.50 | 178.1K |
| 12:55 | 954.80 | 955.40 | 954.50 | 955.20 | 263.7K |
| 13:00 | 955.70 | 956.00 | 954.80 | 955.30 | 374.1K |
| 13:05 | 955.00 | 957.80 | 955.00 | 957.80 | 609.1K |
| 13:10 | 958.00 | 958.50 | 958.00 | 958.50 | 342.6K |
| 13:15 | 958.60 | 960.40 | 958.60 | 960.30 | 708.3K |
| 13:20 | 959.90 | 960.90 | 959.90 | 960.70 | 480.4K |
| 13:25 | 960.60 | 960.60 | 958.90 | 959.60 | 394.4K |
| 13:30 | 959.40 | 959.90 | 959.40 | 959.40 | 237.4K |
| 13:35 | 959.40 | 959.80 | 958.20 | 958.20 | 333.7K |
| 13:40 | 958.00 | 958.60 | 957.60 | 958.60 | 300.4K |
| 13:45 | 958.80 | 959.40 | 958.10 | 958.10 | 328.5K |
| 13:50 | 958.30 | 958.50 | 958.10 | 958.10 | 314.5K |
| 13:55 | 959.80 | 962.30 | 959.70 | 962.30 | 662.3K |
| 14:00 | 963.00 | 965.80 | 963.00 | 965.80 | 683.2K |
| 14:05 | 965.40 | 966.10 | 965.10 | 966.00 | 606.2K |
| 14:10 | 965.30 | 967.30 | 965.30 | 966.80 | 602.3K |
| 14:15 | 967.00 | 967.90 | 967.00 | 967.70 | 655.1K |
| 14:20 | 967.60 | 968.10 | 967.10 | 967.30 | 259.8K |
| 14:25 | 967.70 | 968.70 | 966.90 | 966.90 | 650.7K |
| 14:30 | 966.70 | 967.20 | 966.30 | 966.50 | 347.1K |
| 14:35 | 967.10 | 967.60 | 967.10 | 967.20 | 572.5K |
| 14:40 | 967.20 | 968.60 | 966.60 | 966.60 | 742.8K |
| 14:45 | 966.00 | 967.60 | 965.90 | 967.40 | 871.8K |
| 14:50 | 967.30 | 967.30 | 966.30 | 966.80 | 873.1K |
| 14:55 | 966.50 | 966.50 | 965.00 | 965.00 | 374.8K |
| 15:00 | 965.70 | 966.00 | 965.50 | 965.70 | 392.1K |
| 15:05 | 966.20 | 966.90 | 965.00 | 965.00 | 441.0K |
| 15:10 | 964.60 | 965.20 | 963.30 | 965.20 | 407.8K |
| 15:15 | 965.10 | 965.70 | 965.00 | 965.40 | 455.1K |
| 15:20 | 965.40 | 965.60 | 964.50 | 965.60 | 403.5K |
| 15:25 | 965.00 | 965.10 | 964.20 | 964.70 | 303.1K |
| 15:30 | 965.00 | 967.20 | 963.90 | 967.20 | 1,402.9K |
| 15:35 | 967.60 | 968.20 | 966.70 | 967.70 | 830.8K |
| 15:40 | 967.70 | 970.00 | 967.70 | 970.00 | 720.9K |
| 15:45 | 969.20 | 970.30 | 969.10 | 969.40 | 701.4K |
| 15:50 | 969.00 | 970.60 | 969.00 | 970.60 | 1,060.4K |
| 15:55 | 970.80 | 972.60 | 970.80 | 972.30 | 794.2K |
| 16:00 | 974.00 | 975.60 | 973.90 | 975.30 | 797.6K |
| 16:05 | 975.40 | 977.80 | 975.30 | 977.40 | 1,181.4K |
| 16:10 | 976.90 | 977.20 | 974.80 | 974.80 | 713.9K |
| 16:15 | 975.10 | 978.40 | 975.10 | 977.80 | 1,469.1K |
| 16:20 | 977.40 | 977.50 | 975.10 | 975.10 | 576.2K |
| 16:25 | 975.60 | 975.60 | 974.70 | 974.70 | 760.5K |
| 16:30 | 974.40 | 976.00 | 973.70 | 975.50 | 1,097.3K |
| 16:35 | 975.30 | 975.60 | 972.70 | 972.70 | 718.3K |
| 16:40 | 972.80 | 973.40 | 972.80 | 972.90 | 650.1K |
| 16:45 | 973.20 | 973.30 | 971.70 | 972.30 | 601.1K |
| 16:50 | 972.60 | 973.60 | 972.30 | 973.60 | 730.0K |
| 16:55 | 974.00 | 975.50 | 973.60 | 975.50 | 833.9K |
| 17:00 | 975.30 | 975.30 | 973.70 | 974.50 | 789.2K |
| 17:05 | 973.90 | 973.90 | 972.20 | 973.00 | 1,190.8K |
| 17:10 | 973.20 | 975.50 | 973.20 | 975.50 | 1,114.2K |
| 17:15 | 975.70 | 976.10 | 975.50 | 975.80 | 1,403.0K |
| 17:20 | 975.40 | 976.20 | 975.20 | 975.70 | 1,401.8K |
| 17:25 | 976.10 | 976.10 | 973.80 | 974.20 | 2,542.4K |
| 17:35 | 972.10 | 972.10 | 972.10 | 972.10 | 0.0K |