4,373.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,091.30 | 3,094.60 | 3,091.30 | 3,094.50 | 1,009.6K |
| 09:05 | 3,094.30 | 3,098.20 | 3,094.30 | 3,098.20 | 120.0K |
| 09:10 | 3,098.30 | 3,098.90 | 3,097.20 | 3,097.70 | 174.2K |
| 09:15 | 3,095.70 | 3,098.20 | 3,095.70 | 3,098.20 | 221.4K |
| 09:20 | 3,098.90 | 3,099.00 | 3,098.00 | 3,099.00 | 205.1K |
| 09:25 | 3,099.00 | 3,099.80 | 3,098.80 | 3,099.80 | 295.3K |
| 09:30 | 3,099.20 | 3,099.20 | 3,097.60 | 3,097.60 | 381.3K |
| 09:35 | 3,097.60 | 3,098.00 | 3,097.30 | 3,097.70 | 289.3K |
| 09:40 | 3,097.70 | 3,098.40 | 3,096.30 | 3,096.30 | 153.2K |
| 09:45 | 3,095.70 | 3,096.60 | 3,095.30 | 3,096.60 | 186.2K |
| 09:50 | 3,097.00 | 3,097.00 | 3,095.90 | 3,096.00 | 135.7K |
| 09:55 | 3,095.70 | 3,096.30 | 3,095.60 | 3,096.20 | 118.5K |
| 10:00 | 3,096.40 | 3,096.70 | 3,096.30 | 3,096.70 | 64.1K |
| 10:05 | 3,096.80 | 3,096.90 | 3,095.90 | 3,096.10 | 171.8K |
| 10:10 | 3,095.80 | 3,095.90 | 3,094.60 | 3,094.70 | 138.3K |
| 10:15 | 3,094.90 | 3,096.30 | 3,094.90 | 3,095.00 | 108.7K |
| 10:20 | 3,095.30 | 3,096.30 | 3,095.30 | 3,095.80 | 268.7K |
| 10:25 | 3,095.90 | 3,095.90 | 3,095.40 | 3,095.80 | 101.0K |
| 10:30 | 3,095.50 | 3,096.90 | 3,095.50 | 3,096.00 | 121.0K |
| 10:35 | 3,096.10 | 3,096.10 | 3,095.30 | 3,095.70 | 176.0K |
| 10:40 | 3,097.00 | 3,097.00 | 3,095.40 | 3,096.10 | 167.6K |
| 10:45 | 3,096.10 | 3,097.70 | 3,096.10 | 3,097.60 | 142.0K |
| 10:50 | 3,097.80 | 3,097.80 | 3,096.10 | 3,096.10 | 116.8K |
| 10:55 | 3,096.10 | 3,098.30 | 3,096.10 | 3,098.00 | 103.9K |
| 11:00 | 3,097.90 | 3,097.90 | 3,097.50 | 3,097.90 | 77.8K |
| 11:05 | 3,097.40 | 3,097.80 | 3,097.20 | 3,097.40 | 110.0K |
| 11:10 | 3,097.30 | 3,097.80 | 3,097.20 | 3,097.50 | 155.8K |
| 11:15 | 3,097.60 | 3,098.40 | 3,097.50 | 3,098.20 | 97.5K |
| 11:20 | 3,098.10 | 3,098.30 | 3,098.00 | 3,098.20 | 81.0K |
| 11:25 | 3,097.90 | 3,098.60 | 3,097.90 | 3,098.30 | 165.4K |
| 11:30 | 3,098.50 | 3,098.60 | 3,098.20 | 3,098.40 | 105.6K |
| 11:35 | 3,098.50 | 3,098.80 | 3,098.00 | 3,098.00 | 64.2K |
| 11:40 | 3,098.10 | 3,099.20 | 3,098.00 | 3,098.10 | 170.4K |
| 11:45 | 3,098.20 | 3,098.80 | 3,098.10 | 3,098.50 | 206.3K |
| 11:50 | 3,098.30 | 3,098.80 | 3,098.30 | 3,098.50 | 329.5K |
| 11:55 | 3,098.30 | 3,099.10 | 3,098.30 | 3,098.90 | 130.3K |
| 12:00 | 3,099.00 | 3,099.40 | 3,098.60 | 3,098.60 | 276.4K |
| 12:05 | 3,098.50 | 3,099.00 | 3,098.20 | 3,098.40 | 113.4K |
| 12:10 | 3,098.20 | 3,099.90 | 3,098.10 | 3,099.90 | 119.7K |
| 12:15 | 3,100.20 | 3,100.90 | 3,100.20 | 3,100.80 | 200.7K |
| 12:20 | 3,101.00 | 3,101.70 | 3,101.00 | 3,101.50 | 172.6K |
| 12:25 | 3,101.70 | 3,101.70 | 3,100.80 | 3,101.30 | 253.9K |
| 12:30 | 3,101.40 | 3,101.90 | 3,101.40 | 3,101.80 | 125.5K |
| 12:35 | 3,102.00 | 3,103.30 | 3,102.00 | 3,103.20 | 313.4K |
| 12:40 | 3,103.30 | 3,103.30 | 3,103.00 | 3,103.20 | 121.1K |
| 12:45 | 3,103.60 | 3,103.90 | 3,102.60 | 3,102.60 | 64.8K |
| 12:50 | 3,102.40 | 3,103.20 | 3,102.30 | 3,102.30 | 80.0K |
| 12:55 | 3,102.50 | 3,103.80 | 3,102.50 | 3,103.80 | 85.2K |
| 13:00 | 3,103.60 | 3,103.60 | 3,102.90 | 3,102.90 | 62.2K |
| 13:05 | 3,102.80 | 3,102.80 | 3,101.70 | 3,101.70 | 209.1K |
| 13:10 | 3,101.70 | 3,101.70 | 3,101.30 | 3,101.50 | 85.7K |
| 13:15 | 3,101.60 | 3,101.60 | 3,100.40 | 3,100.40 | 150.4K |
| 13:20 | 3,100.20 | 3,101.00 | 3,100.20 | 3,100.20 | 126.6K |
| 13:25 | 3,100.10 | 3,101.00 | 3,100.00 | 3,100.40 | 117.2K |
| 13:30 | 3,100.60 | 3,100.60 | 3,099.50 | 3,099.80 | 233.4K |
| 13:35 | 3,099.80 | 3,100.30 | 3,099.50 | 3,099.50 | 130.2K |
| 13:40 | 3,099.00 | 3,099.30 | 3,098.20 | 3,098.80 | 192.9K |
| 13:45 | 3,099.00 | 3,099.70 | 3,099.00 | 3,099.70 | 142.3K |
| 13:50 | 3,099.40 | 3,102.20 | 3,099.40 | 3,102.20 | 345.3K |
| 14:00 | 3,104.10 | 3,104.10 | 3,104.10 | 3,104.10 | 0.0K |