IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 西班牙 →
4,352.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,207.20 3,216.10 3,206.30 3,216.10 1,971.5K
09:05 3,218.10 3,220.40 3,218.10 3,220.40 719.8K
09:10 3,220.60 3,221.30 3,220.10 3,221.30 487.8K
09:15 3,220.90 3,220.90 3,218.00 3,218.00 396.9K
09:20 3,218.10 3,219.20 3,218.10 3,218.40 466.6K
09:25 3,218.70 3,220.40 3,218.70 3,219.80 451.0K
09:30 3,218.20 3,218.50 3,217.00 3,218.30 556.3K
09:35 3,218.30 3,218.70 3,216.80 3,216.80 328.4K
09:40 3,217.00 3,217.30 3,216.20 3,217.10 316.9K
09:45 3,216.60 3,216.70 3,216.20 3,216.60 376.5K
09:50 3,217.80 3,218.20 3,217.00 3,217.00 424.3K
09:55 3,216.70 3,216.70 3,213.60 3,214.20 301.5K
10:00 3,215.70 3,215.80 3,214.70 3,215.70 210.6K
10:05 3,215.20 3,216.40 3,215.00 3,215.80 222.0K
10:10 3,216.40 3,218.30 3,216.40 3,217.90 294.1K
10:15 3,217.50 3,217.50 3,215.50 3,215.60 200.4K
10:20 3,215.70 3,216.50 3,215.20 3,216.50 267.9K
10:25 3,217.30 3,217.30 3,216.40 3,216.40 258.3K
10:30 3,216.40 3,216.80 3,215.80 3,215.90 249.3K
10:35 3,215.80 3,216.50 3,215.50 3,216.20 268.6K
10:40 3,215.90 3,215.90 3,214.60 3,214.70 145.5K
10:45 3,215.70 3,216.20 3,215.00 3,216.00 189.7K
10:50 3,216.20 3,217.40 3,216.10 3,217.40 120.4K
10:55 3,217.80 3,218.30 3,217.80 3,217.90 267.2K
11:00 3,217.90 3,219.80 3,217.90 3,219.10 335.4K
11:05 3,219.10 3,219.30 3,218.30 3,218.60 260.5K
11:10 3,218.40 3,219.80 3,218.40 3,218.70 519.6K
11:15 3,218.70 3,220.20 3,218.70 3,219.20 239.6K
11:20 3,219.60 3,221.30 3,219.60 3,221.20 215.1K
11:25 3,221.20 3,222.90 3,220.70 3,222.90 298.9K
11:30 3,222.60 3,223.20 3,222.10 3,222.10 225.0K
11:35 3,221.90 3,222.40 3,221.80 3,222.40 306.5K
11:40 3,222.60 3,223.80 3,222.60 3,223.80 792.2K
11:45 3,223.70 3,223.70 3,222.90 3,223.40 447.5K
11:50 3,223.90 3,223.90 3,222.20 3,222.20 432.5K
11:55 3,222.10 3,222.80 3,222.00 3,222.80 211.9K
12:00 3,222.90 3,222.90 3,221.40 3,221.50 346.3K
12:05 3,221.50 3,222.10 3,221.30 3,221.50 132.6K
12:10 3,222.10 3,222.10 3,220.60 3,220.70 298.7K
12:15 3,220.50 3,222.20 3,220.30 3,222.20 230.6K
12:20 3,222.00 3,222.00 3,221.20 3,221.70 149.5K
12:25 3,221.70 3,221.70 3,220.90 3,221.20 197.1K
12:30 3,221.20 3,221.60 3,220.90 3,220.90 182.5K
12:35 3,220.60 3,220.90 3,220.60 3,220.90 159.3K
12:40 3,221.00 3,221.50 3,221.00 3,221.00 77.0K
12:45 3,220.80 3,220.80 3,220.40 3,220.40 116.2K
12:50 3,219.90 3,220.10 3,218.70 3,218.70 279.1K
12:55 3,219.00 3,219.50 3,218.90 3,219.50 196.8K
13:00 3,219.70 3,220.90 3,219.70 3,220.90 270.2K
13:05 3,220.90 3,220.90 3,219.70 3,220.00 214.3K
13:10 3,220.40 3,220.60 3,220.20 3,220.50 159.5K
13:15 3,220.40 3,220.80 3,220.40 3,220.70 313.9K
13:20 3,220.50 3,220.50 3,220.00 3,220.00 211.0K
13:25 3,219.90 3,220.40 3,219.90 3,220.40 110.3K
13:30 3,220.50 3,220.80 3,220.00 3,220.80 152.5K
13:35 3,220.80 3,221.20 3,220.60 3,221.00 119.2K
13:40 3,220.90 3,221.00 3,220.20 3,220.20 120.2K
13:45 3,220.40 3,220.40 3,219.00 3,219.10 129.3K
13:50 3,219.10 3,219.10 3,218.20 3,218.30 305.8K
13:55 3,218.40 3,219.40 3,218.40 3,219.20 248.1K
14:00 3,219.00 3,219.00 3,218.00 3,218.40 139.8K
14:05 3,218.60 3,219.60 3,218.50 3,218.80 199.5K
14:10 3,219.10 3,219.30 3,218.60 3,219.20 167.1K
14:15 3,219.30 3,219.30 3,217.90 3,218.10 89.5K
14:20 3,218.00 3,218.10 3,217.40 3,218.10 146.2K
14:25 3,218.20 3,218.20 3,216.40 3,216.40 177.9K
14:30 3,215.10 3,217.70 3,215.10 3,216.70 1,479.2K
14:35 3,215.90 3,215.90 3,214.30 3,215.40 286.8K
14:40 3,215.40 3,215.90 3,215.30 3,215.80 84.1K
14:45 3,216.30 3,216.40 3,216.10 3,216.20 139.9K
14:50 3,216.10 3,217.30 3,215.90 3,217.30 168.6K
14:55 3,217.20 3,217.30 3,216.60 3,216.70 185.5K
15:00 3,216.40 3,216.40 3,214.60 3,214.60 161.7K
15:05 3,214.60 3,214.60 3,212.80 3,212.80 148.2K
15:10 3,212.70 3,213.40 3,212.70 3,212.90 111.8K
15:15 3,212.40 3,212.60 3,211.30 3,212.30 224.0K
15:20 3,212.30 3,212.70 3,211.80 3,211.80 152.7K
15:25 3,211.90 3,212.00 3,211.60 3,212.00 87.4K
15:30 3,211.70 3,211.70 3,209.10 3,209.50 461.3K
15:35 3,208.40 3,209.30 3,208.10 3,209.30 478.6K
15:40 3,209.10 3,209.10 3,206.70 3,206.70 307.0K
15:45 3,207.50 3,207.50 3,204.80 3,205.70 265.1K
15:50 3,205.40 3,205.40 3,204.70 3,204.70 328.1K
15:55 3,204.10 3,204.10 3,202.20 3,203.10 569.7K
16:00 3,203.20 3,203.80 3,201.20 3,202.30 429.5K
16:05 3,202.30 3,203.00 3,201.90 3,203.00 264.1K
16:10 3,202.50 3,202.50 3,198.40 3,198.40 553.4K
16:15 3,198.20 3,199.40 3,198.00 3,199.40 407.7K
16:20 3,198.90 3,199.30 3,197.20 3,197.20 614.5K
16:25 3,197.20 3,199.00 3,195.80 3,196.00 459.8K
16:30 3,195.50 3,196.00 3,195.10 3,195.50 285.3K
16:35 3,195.50 3,196.50 3,195.30 3,196.50 362.2K
16:40 3,196.40 3,198.20 3,196.40 3,197.90 397.3K
16:45 3,197.70 3,197.70 3,196.00 3,196.00 298.0K
16:50 3,196.50 3,196.90 3,195.80 3,195.80 360.6K
16:55 3,196.30 3,197.10 3,196.30 3,196.40 346.7K
17:00 3,196.30 3,197.00 3,196.30 3,196.50 560.6K
17:05 3,196.50 3,196.80 3,196.30 3,196.80 416.9K
17:10 3,196.20 3,197.50 3,196.20 3,197.50 382.4K
17:15 3,197.00 3,197.90 3,196.60 3,196.60 745.8K
17:20 3,196.70 3,197.70 3,196.70 3,197.60 350.8K
17:25 3,197.70 3,198.40 3,197.00 3,198.20 635.6K
17:35 3,194.80 3,194.80 3,194.80 3,194.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据