364.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 353.80 | 353.80 | 353.00 | 353.50 | 2,694.9K |
| 09:05 | 353.40 | 353.60 | 353.30 | 353.60 | 744.5K |
| 09:10 | 353.70 | 353.70 | 353.30 | 353.30 | 578.2K |
| 09:15 | 353.40 | 353.40 | 353.30 | 353.30 | 418.7K |
| 09:20 | 353.40 | 353.70 | 353.40 | 353.60 | 590.7K |
| 09:25 | 353.60 | 353.60 | 353.40 | 353.40 | 650.4K |
| 09:30 | 353.20 | 353.20 | 353.10 | 353.10 | 589.8K |
| 09:35 | 353.10 | 353.10 | 352.80 | 352.80 | 715.5K |
| 09:40 | 352.80 | 352.80 | 352.30 | 352.40 | 605.8K |
| 09:45 | 352.30 | 352.30 | 352.10 | 352.10 | 354.8K |
| 09:50 | 352.20 | 352.20 | 352.00 | 352.00 | 366.8K |
| 09:55 | 352.30 | 352.30 | 351.90 | 352.00 | 459.9K |
| 10:00 | 352.10 | 352.20 | 351.80 | 351.80 | 402.5K |
| 10:05 | 351.80 | 351.90 | 351.70 | 351.70 | 693.2K |
| 10:10 | 351.70 | 351.70 | 351.10 | 351.20 | 884.2K |
| 10:15 | 351.10 | 351.20 | 351.00 | 351.10 | 665.0K |
| 10:20 | 351.10 | 351.30 | 351.10 | 351.20 | 414.5K |
| 10:25 | 351.20 | 351.50 | 351.20 | 351.50 | 561.3K |
| 10:30 | 351.50 | 351.50 | 351.30 | 351.50 | 601.0K |
| 10:35 | 351.40 | 351.40 | 351.10 | 351.10 | 449.7K |
| 10:40 | 351.10 | 351.10 | 351.00 | 351.10 | 362.6K |
| 10:45 | 351.10 | 351.10 | 350.90 | 351.00 | 391.5K |
| 10:50 | 351.10 | 351.20 | 351.00 | 351.00 | 427.0K |
| 10:55 | 351.00 | 351.00 | 350.60 | 350.60 | 476.1K |
| 11:00 | 350.60 | 351.00 | 350.50 | 351.00 | 313.2K |
| 11:05 | 351.00 | 351.00 | 350.80 | 350.80 | 285.6K |
| 11:10 | 350.70 | 350.70 | 350.60 | 350.70 | 305.8K |
| 11:15 | 350.90 | 350.90 | 350.50 | 350.50 | 496.3K |
| 11:20 | 350.50 | 350.70 | 350.50 | 350.70 | 299.9K |
| 11:25 | 350.70 | 350.90 | 350.70 | 350.90 | 299.0K |
| 11:30 | 351.00 | 351.10 | 351.00 | 351.10 | 390.1K |
| 11:35 | 351.10 | 351.20 | 351.10 | 351.20 | 212.4K |
| 11:40 | 351.20 | 351.30 | 351.20 | 351.20 | 157.3K |
| 11:45 | 351.30 | 351.30 | 351.10 | 351.10 | 201.9K |
| 11:50 | 351.00 | 351.10 | 350.90 | 351.10 | 221.6K |
| 11:55 | 350.90 | 350.90 | 350.90 | 350.90 | 528.8K |
| 12:00 | 350.90 | 350.90 | 350.50 | 350.60 | 357.4K |
| 12:05 | 350.50 | 350.60 | 350.50 | 350.50 | 322.9K |
| 12:10 | 350.50 | 350.50 | 350.20 | 350.20 | 541.7K |
| 12:15 | 350.20 | 350.20 | 350.10 | 350.20 | 410.2K |
| 12:20 | 350.20 | 350.20 | 350.10 | 350.20 | 621.8K |
| 12:25 | 350.20 | 350.40 | 350.20 | 350.30 | 465.5K |
| 12:30 | 350.40 | 350.40 | 350.30 | 350.40 | 175.8K |
| 12:35 | 350.40 | 350.50 | 350.40 | 350.50 | 187.5K |
| 12:40 | 350.50 | 350.50 | 350.40 | 350.40 | 340.5K |
| 12:45 | 350.30 | 350.40 | 350.20 | 350.20 | 330.2K |
| 12:50 | 350.20 | 350.30 | 350.20 | 350.30 | 180.0K |
| 12:55 | 350.30 | 350.30 | 350.10 | 350.20 | 183.0K |
| 13:00 | 350.10 | 350.10 | 350.10 | 350.10 | 177.5K |
| 13:05 | 350.10 | 350.10 | 350.00 | 350.10 | 395.6K |
| 13:10 | 350.10 | 350.10 | 350.10 | 350.10 | 108.9K |
| 13:15 | 350.20 | 350.40 | 350.20 | 350.40 | 255.9K |
| 13:20 | 350.40 | 350.40 | 350.30 | 350.40 | 239.7K |
| 13:25 | 350.40 | 350.50 | 350.40 | 350.50 | 159.2K |
| 13:30 | 350.40 | 350.50 | 350.40 | 350.50 | 226.9K |
| 13:35 | 350.60 | 350.60 | 350.60 | 350.60 | 286.5K |
| 13:40 | 350.60 | 350.70 | 350.60 | 350.70 | 169.3K |
| 13:45 | 350.70 | 350.80 | 350.70 | 350.80 | 238.9K |
| 13:50 | 350.80 | 350.80 | 350.70 | 350.70 | 227.9K |
| 13:55 | 350.80 | 350.80 | 350.70 | 350.70 | 156.4K |
| 14:00 | 350.70 | 350.70 | 350.60 | 350.70 | 576.3K |
| 14:05 | 350.80 | 350.80 | 350.60 | 350.60 | 233.2K |
| 14:10 | 350.60 | 350.60 | 350.50 | 350.60 | 178.4K |
| 14:15 | 350.60 | 350.60 | 350.50 | 350.50 | 262.3K |
| 14:20 | 350.40 | 350.40 | 350.30 | 350.30 | 403.5K |
| 14:25 | 350.30 | 350.90 | 350.30 | 350.80 | 310.8K |
| 14:30 | 350.80 | 351.00 | 350.80 | 350.90 | 452.3K |
| 14:35 | 350.90 | 350.90 | 350.70 | 350.80 | 118.7K |
| 14:40 | 350.80 | 350.80 | 350.60 | 350.70 | 239.6K |
| 14:45 | 350.70 | 350.80 | 350.70 | 350.80 | 166.9K |
| 14:50 | 350.80 | 351.00 | 350.80 | 351.00 | 282.7K |
| 14:55 | 351.10 | 351.10 | 351.00 | 351.10 | 158.0K |
| 15:00 | 351.10 | 351.30 | 351.10 | 351.20 | 357.7K |
| 15:05 | 351.20 | 351.30 | 351.20 | 351.30 | 127.2K |
| 15:10 | 351.30 | 351.40 | 351.30 | 351.40 | 236.5K |
| 15:15 | 351.40 | 351.40 | 351.30 | 351.30 | 188.3K |
| 15:20 | 351.30 | 351.40 | 351.30 | 351.40 | 212.7K |
| 15:25 | 351.40 | 351.50 | 351.40 | 351.50 | 317.1K |
| 15:30 | 351.70 | 351.80 | 351.70 | 351.70 | 636.8K |
| 15:35 | 351.70 | 351.70 | 351.40 | 351.50 | 331.6K |
| 15:40 | 351.50 | 351.70 | 351.50 | 351.70 | 172.6K |
| 15:45 | 351.70 | 351.70 | 351.30 | 351.40 | 384.6K |
| 15:50 | 351.40 | 351.50 | 351.30 | 351.30 | 262.7K |
| 15:55 | 351.30 | 351.30 | 351.20 | 351.20 | 207.3K |
| 16:00 | 351.20 | 351.70 | 351.20 | 351.50 | 345.7K |
| 16:05 | 351.40 | 351.40 | 351.00 | 351.10 | 390.0K |
| 16:10 | 351.10 | 351.20 | 350.80 | 350.80 | 278.9K |
| 16:15 | 350.80 | 350.90 | 350.60 | 350.80 | 225.2K |
| 16:20 | 350.90 | 351.30 | 350.90 | 351.20 | 282.6K |
| 16:25 | 351.20 | 351.20 | 351.00 | 351.20 | 247.9K |
| 16:30 | 351.10 | 351.50 | 351.10 | 351.50 | 352.6K |
| 16:35 | 351.50 | 351.50 | 351.30 | 351.50 | 219.5K |
| 16:40 | 351.50 | 351.60 | 351.50 | 351.50 | 445.9K |
| 16:45 | 351.30 | 351.30 | 351.10 | 351.20 | 275.9K |
| 16:50 | 351.20 | 351.30 | 351.20 | 351.30 | 203.0K |
| 16:55 | 351.20 | 351.30 | 351.10 | 351.10 | 435.6K |
| 17:00 | 351.20 | 351.40 | 351.20 | 351.40 | 643.3K |
| 17:05 | 351.40 | 351.60 | 351.40 | 351.60 | 882.2K |
| 17:10 | 351.60 | 351.90 | 351.60 | 351.80 | 638.2K |
| 17:15 | 351.80 | 351.80 | 351.50 | 351.60 | 650.4K |
| 17:20 | 351.50 | 351.50 | 351.40 | 351.50 | 738.8K |
| 17:25 | 351.50 | 351.60 | 351.40 | 351.40 | 1,098.9K |
| 17:35 | 351.10 | 351.10 | 351.10 | 351.10 | 0.0K |